$16.23
0.0550.34%
最終更新: Aug 21, 2:12 PM
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Pitney Bowes Inc オプションチェーン
PBINYSE
Pitney Bowes Options
View Pitney Bowes (PBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.4Aug 07, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.04Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.5Aug 07, 2026
Change
-0%
Bid9.5
Ask11
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11Aug 03, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Aug 03, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Jul 10, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.89Aug 13, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest1
Strike
10
10
Last Price0.7Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.4Aug 20, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.35Aug 20, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Aug 21, 2026
Change
0.226.63%
Bid2.8
Ask3.3
volume5
Intrest11
Strike
13
13
Last Price0.11Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.78Aug 14, 2026
Change
-0%
Bid1.45
Ask2.85
volume0
Intrest1
Strike
14
14
Last Price0.09Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Last Price1.2Aug 20, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest10
Strike
15
15
Last Price0.09Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest595
Strike
16
16
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest469
Strike
17
17
Last Price0.65Aug 20, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest149
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest548
Strike
18
18
Last Price1.8Aug 17, 2026
Change
-0%
Bid1.55
Ask2.05
volume0
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest289
Strike
19
19
Last Price2.97Aug 21, 2026
Change
0.415.56%
Bid2.7
Ask3.2
volume4
Intrest4
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest442
Strike
20
20
Last Price3.95Aug 21, 2026
Change
0.051.28%
Bid3.7
Ask4.2
volume4
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest226
Strike
21
21
Last Price4.9Aug 21, 2026
Change
0.051.03%
Bid4.7
Ask5
volume8
Intrest2
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest30
Strike
22
22
Last Price5.5Aug 14, 2026
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.34Aug 21, 2026
Change
0.29580%
Bid-
Ask1
volume2
Intrest12
Strike
23
23
Last Price6.99Aug 21, 2026
Change
0.497.54%
Bid6.7
Ask7.4
volume2
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
25
25
Last Price7.45Jun 30, 2026
Change
-0%
Bid8
Ask9.5
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest42
Strike
30
30
Last Price13Jul 02, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved