$9.35
0.536.01%
プレマーケット: 9:04 AM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) 株価情報, オプションチェーン
オプションチェーンは、Pitney Bowesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pitney Bowesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.92Feb 10, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Feb 10, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Feb 10, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Feb 10, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Feb 10, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest14
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.68Feb 10, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Feb 10, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.66Feb 10, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.41Jan 07, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest990
Last Price1.7Feb 10, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest29
Strike
7
7
Last Price0.07Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest80
Last Price1.31Feb 10, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest98
Strike
7.5
7.5
Last Price0.12Feb 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest197
Last Price1.15Feb 10, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest590
Strike
8
8
Last Price0.25Feb 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1141
Last Price0.65Feb 10, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest565
Strike
8.5
8.5
Last Price0.43Feb 10, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest493
Last Price0.55Feb 10, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest6800
Strike
9
9
Last Price0.85Feb 07, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest159
Last Price0.35Feb 10, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest375
Strike
9.5
9.5
Last Price0.95Jan 29, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest14
Last Price0.25Feb 10, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2352
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask1.45
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest52
Strike
10.5
10.5
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid2.2
Ask2.3
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid2.65
Ask2.85
volume0
Intrest0
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved