$8.02
-0.07-0.87%
近くで: -
$8.01
-0.01000-0.12%
時間外: Apr 17, 4:19 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) 株価情報, オプションチェーン
オプションチェーンは、Pitney Bowesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pitney Bowesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.12Apr 14, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.02Apr 07, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.5Apr 08, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.7
volume0
Intrest0
Strike
7
7
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.69Apr 08, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.013.45%
Bid0.2
Ask0.3
volume25
Intrest1
Strike
8
8
Last Price0.22Apr 17, 2025
Change
0.0312%
Bid0.1
Ask0.25
volume5
Intrest13
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid0.5
Ask0.6
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
9
9
Last Price0.75Apr 09, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid1.25
Ask2.2
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest122
Strike
10
10
Last Price-
Change
-
Bid1.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Strike
11
11
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest307
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest200
Strike
13
13
Last Price3.79Mar 31, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price4.55Mar 27, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price6.01Apr 02, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price6.5Mar 26, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17
17
Last Price7.76Mar 31, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price8.61Mar 19, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price10.04Apr 01, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price10.98Apr 02, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved