Parabilis Medicines Options
View Parabilis Medicines (PBLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.3Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.5Nov 04, 2026
Bid5.8
Ask10.5
volume0
Intrest6
Last Price0.6Oct 26, 2026
Last Price-
Bid3.6
Ask8
volume0
Intrest0
Last Price1.69Oct 19, 2026
Last Price8.1Jul 16, 2026
Bid1.5
Ask6
volume0
Intrest1
Last Price1.5Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest140
Last Price1.19Oct 30, 2026
Last Price2Nov 04, 2026
Bid0.55
Ask5.3
volume0
Intrest5
Last Price0.35Nov 05, 2026
Bid0.1
Ask4.9
volume1
Intrest3
Last Price5.3Nov 04, 2026
Bid5
Ask9.5
volume0
Intrest15
Last Price0.35Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price4.5Sep 18, 2026
Bid9.5
Ask14.4
volume0
Intrest0
Last Price2.3Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price1.5Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid29.5
Ask34.4
volume0
Intrest0
