$19.01
0.472.54%
近くで: Aug 20, 5:00 PM EST
$19.08
0.070.37%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Petroleo Brasileiro SA Petrobras オプションチェーン
PBRNYSE
配当金: 配当落ち日は5 日後です。
Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.15Aug 20, 2026
Change
0.352.54%
Bid13.4
Ask14.15
volume5
Intrest13
Strike
5
5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest6
Last Price13.11Aug 20, 2026
Change
0.211.63%
Bid12.75
Ask13.15
volume1
Intrest19
Strike
6
6
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume1
Intrest2
Last Price11.77Aug 19, 2026
Change
-0%
Bid11.65
Ask12.15
volume0
Intrest13
Strike
7
7
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.95Aug 20, 2026
Change
0.040.37%
Bid10.8
Ask11.15
volume2
Intrest13
Strike
8
8
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1
Last Price9.97Aug 20, 2026
Change
0.070.71%
Bid8.95
Ask10.65
volume3
Intrest11
Strike
9
9
Last Price0.09Aug 20, 2026
Change
0.0430.77%
Bid-
Ask2.13
volume1
Intrest2
Last Price9.05Aug 20, 2026
Change
0.374.26%
Bid8.45
Ask9.15
volume2
Intrest26
Strike
10
10
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.75Aug 19, 2026
Change
-0%
Bid7.8
Ask8.15
volume0
Intrest596
Strike
11
11
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest210
Last Price7.1Aug 20, 2026
Change
0.324.72%
Bid6.35
Ask7.35
volume1
Intrest20
Strike
12
12
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest398
Last Price6.65Aug 20, 2026
Change
0.528.48%
Bid6.3
Ask6.65
volume2
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.9Aug 19, 2026
Change
-0%
Bid5.85
Ask6.15
volume0
Intrest28
Strike
13
13
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12584
Last Price5.47Aug 20, 2026
Change
0.275.19%
Bid4.85
Ask6.25
volume2
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.09Aug 20, 2026
Change
0.296.04%
Bid4.8
Ask5.3
volume3
Intrest96
Strike
14
14
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest200
Last Price4.66Aug 20, 2026
Change
0.8923.61%
Bid3.95
Ask4.65
volume2
Intrest1
Strike
14.5
14.5
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Last Price3.95Aug 20, 2026
Change
0.6519.7%
Bid3.9
Ask4.4
volume2
Intrest80
Strike
15
15
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest9321
Last Price3.64Aug 20, 2026
Change
0.3510.64%
Bid3.3
Ask3.85
volume2
Intrest17
Strike
15.5
15.5
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Last Price3.13Aug 20, 2026
Change
0.4918.56%
Bid2.9
Ask3.35
volume2
Intrest1481
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest40438
Last Price2.32Aug 19, 2026
Change
-0%
Bid2.33
Ask2.82
volume0
Intrest203
Strike
16.5
16.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price2.06Aug 20, 2026
Change
0.4326.38%
Bid1.88
Ask2.17
volume32
Intrest3902
Strike
17
17
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.02
volume106
Intrest25374
Last Price1.6Aug 20, 2026
Change
0.5552.38%
Bid1.42
Ask1.7
volume251
Intrest676
Strike
17.5
17.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest644
Last Price1.07Aug 20, 2026
Change
0.4984.48%
Bid0.96
Ask1.17
volume674
Intrest10711
Strike
18
18
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest7532
Last Price0.57Aug 20, 2026
Change
0.39216.67%
Bid0.46
Ask0.66
volume425
Intrest2195
Strike
18.5
18.5
Last Price0.02Aug 20, 2026
Change
0.0880%
Bid-
Ask0.03
volume873
Intrest7815
Last Price0.15Aug 20, 2026
Change
0.1200%
Bid0.14
Ask0.19
volume2310
Intrest9198
Strike
19
19
Last Price0.17Aug 20, 2026
Change
0.1139.29%
Bid0.11
Ask0.15
volume772
Intrest8278
Last Price0.02Aug 20, 2026
Change
-0%
Bid0.03
Ask0.05
volume601
Intrest1729
Strike
19.5
19.5
Last Price0.51Aug 20, 2026
Change
0.4647.42%
Bid0.22
Ask0.72
volume261
Intrest645
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.01
volume993
Intrest51734
Strike
20
20
Last Price1.01Aug 20, 2026
Change
0.4430.34%
Bid0.65
Ask1.11
volume241
Intrest9481
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest186
Strike
20.5
20.5
Last Price3.25Aug 19, 2026
Change
-0%
Bid1.1
Ask2.05
volume0
Intrest1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest31179
Strike
21
21
Last Price3.19Aug 18, 2026
Change
-0%
Bid0.72
Ask3.5
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
21.5
21.5
Last Price3.35Aug 18, 2026
Change
-0%
Bid0.44
Ask4.55
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3453
Strike
22
22
Last Price3Aug 20, 2026
Change
0.5816.2%
Bid2.77
Ask3.2
volume2
Intrest1
Last Price0.06Jul 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Strike
22.5
22.5
Last Price3.56Aug 20, 2026
Change
0.25.32%
Bid1.44
Ask3.7
volume1
Intrest1
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume38
Intrest2309
Strike
23
23
Last Price4.75Aug 18, 2026
Change
-0%
Bid1.94
Ask5.95
volume0
Intrest1
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid2.44
Ask6.45
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13389
Strike
24
24
Last Price5.94Aug 12, 2026
Change
-0%
Bid2.94
Ask6.95
volume0
Intrest0
Last Price0.04Jul 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest929
Strike
25
25
Last Price6.33Aug 19, 2026
Change
-0%
Bid3.95
Ask7.95
volume0
Intrest1
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8951
Strike
26
26
Last Price7.9Aug 17, 2026
Change
-0%
Bid5
Ask8.95
volume0
Intrest0
Last Price0.01Jul 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest380
Strike
27
27
Last Price8.65Aug 17, 2026
Change
-0%
Bid5.95
Ask9.95
volume0
Intrest0
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest15
Strike
28
28
Last Price9.58Aug 17, 2026
Change
-0%
Bid6.95
Ask10.95
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
29
29
Last Price10.95Aug 17, 2026
Change
-0%
Bid7.95
Ask11.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest875
Strike
30
30
Last Price10.9Aug 20, 2026
Change
1.2410.21%
Bid8.95
Ask12.95
volume2
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3442
Strike
35
35
Last Price-
Change
-
Bid13.95
Ask18.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved