$12.02
-0.03-0.25%
近くで: -
$12.00
-0.02-0.17%
時間外: May 16, 7:59 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 株価情報, オプションチェーン
オプションチェーンは、Petrobras Brasileiroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Petrobras Brasileiroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.95
Ask8.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask8
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.45
Ask7.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid2.67
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.08May 12, 2025
Change
00%
Bid2.82
Ask6
volume0
Intrest5
Strike
8
8
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest658
Last Price2.91Apr 21, 2025
Change
00%
Bid1.43
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid1.32
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2657
Last Price2Apr 25, 2025
Change
00%
Bid1.56
Ask4.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest80
Last Price2.02May 16, 2025
Change
0.146.48%
Bid1.99
Ask2.44
volume253
Intrest1864
Strike
10
10
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest9804
Last Price1.62May 12, 2025
Change
00%
Bid0.27
Ask3.5
volume0
Intrest3
Strike
10.5
10.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Last Price1.02May 16, 2025
Change
0.021.92%
Bid-
Ask1.33
volume124
Intrest5459
Strike
11
11
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest17385
Last Price0.51May 16, 2025
Change
0.058.93%
Bid0.29
Ask0.87
volume167
Intrest2138
Strike
11.5
11.5
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3540
Last Price0.04May 16, 2025
Change
0.0763.64%
Bid0.02
Ask0.03
volume1629
Intrest10415
Strike
12
12
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume2513
Intrest10079
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest6256
Strike
12.5
12.5
Last Price0.5May 16, 2025
Change
0.125%
Bid0.4
Ask0.6
volume5
Intrest5
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest5615
Strike
13
13
Last Price0.88May 14, 2025
Change
00%
Bid0.4
Ask1.53
volume0
Intrest2344
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
13.5
13.5
Last Price1.4May 14, 2025
Change
00%
Bid0.25
Ask2.77
volume0
Intrest10
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4153
Strike
14
14
Last Price2.02May 16, 2025
Change
0.219.42%
Bid1.39
Ask2.54
volume2
Intrest162
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid0.49
Ask3.8
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8981
Strike
15
15
Last Price3.5Apr 23, 2025
Change
00%
Bid1.85
Ask4.5
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.41
Ask5.55
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2383
Strike
16
16
Last Price4.39May 08, 2025
Change
00%
Bid1.91
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3
Ask6.55
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
17
17
Last Price5.68May 06, 2025
Change
00%
Bid2.87
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask7.55
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Strike
18
18
Last Price5.85May 14, 2025
Change
00%
Bid3.9
Ask8.05
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask9.05
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask11.05
volume0
Intrest0
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask12.05
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.05
Ask15.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved