$14.90
0.755.30%
近くで: -
$14.87
-0.03-0.20%
時間外: 7:56 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 株価情報, オプションチェーン
オプションチェーンは、Petrobras Brasileiroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Petrobras Brasileiroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7Nov 06, 2024
Change
00%
Bid7.5
Ask12.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.7Nov 22, 2024
Change
0.614.63%
Bid4.55
Ask7.5
volume25
Intrest35
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid1
Ask5.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price2.1Nov 15, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest39
Strike
12
12
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask4.95
volume0
Intrest0
Strike
12.5
12.5
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price2.04Nov 22, 2024
Change
0.7456.92%
Bid0.01
Ask4.95
volume5
Intrest5
Strike
13
13
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price1.33Nov 22, 2024
Change
0.6390%
Bid-
Ask4.8
volume24
Intrest769
Strike
13.5
13.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest614
Last Price0.9Nov 22, 2024
Change
0.68309.09%
Bid0.54
Ask5
volume165
Intrest2896
Strike
14
14
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume185
Intrest1184
Last Price0.4Nov 22, 2024
Change
0.35700%
Bid0.33
Ask0.4
volume2979
Intrest6411
Strike
14.5
14.5
Last Price0.09Nov 22, 2024
Change
0.376.92%
Bid-
Ask0.2
volume75
Intrest824
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1642
Intrest1778
Strike
15
15
Last Price0.01Nov 22, 2024
Change
1.199.1%
Bid-
Ask4.8
volume95
Intrest21
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest248
Strike
15.5
15.5
Last Price2.32Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
16
16
Last Price1.97Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price2.04Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
17
17
Last Price3.77Nov 06, 2024
Change
00%
Bid0.01
Ask4.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
17.5
17.5
Last Price4.15Oct 28, 2024
Change
00%
Bid0.05
Ask4.95
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
18
18
Last Price4.6Oct 28, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
21
21
Last Price7.55Oct 28, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
22
22
Last Price8.55Oct 28, 2024
Change
00%
Bid4.65
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
22.5
22.5
Last Price9.05Oct 28, 2024
Change
00%
Bid5.3
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.55
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved