Benzinga
Benzinga
Benzinga
水曜日, 7 22
Petrobras Brasileiro (NYSE:PBR) 株価情報, オプションチェーン
オプションチェーンは、Petrobras Brasileiroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Petrobras Brasileiroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.13Jul 20, 2026
Change
-
Bid7.1
Ask7.7
volume0
Intrest10
Strike
11
11
Last Price0.01Jul 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Last Price6.24Jul 21, 2026
Change
-
Bid6.2
Ask6.7
volume0
Intrest22
Strike
12
12
Last Price0.1Jul 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price5.47Jul 21, 2026
Change
-
Bid5.45
Ask5.7
volume0
Intrest15
Strike
13
13
Last Price0.01Jul 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price5.04Jul 21, 2026
Change
-
Bid4.65
Ask5.65
volume0
Intrest21
Strike
13.5
13.5
Last Price0.02Jul 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price4.44Jul 21, 2026
Change
-
Bid4.25
Ask4.85
volume0
Intrest15
Strike
14
14
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest52
Last Price3.99Jul 21, 2026
Change
-
Bid4
Ask4.1
volume0
Intrest44
Strike
14.5
14.5
Last Price0.01Jul 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest60
Last Price3.51Jul 21, 2026
Change
-
Bid3.5
Ask3.6
volume0
Intrest69
Strike
15
15
Last Price0.03Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest47
Last Price2.95Jul 21, 2026
Change
-
Bid2.94
Ask3.15
volume0
Intrest243
Strike
15.5
15.5
Last Price0.13Jul 21, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest253
Last Price2.5Jul 21, 2026
Change
-
Bid2.4
Ask2.61
volume0
Intrest430
Strike
16
16
Last Price0.02Jul 21, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3439
Last Price1.79Jul 20, 2026
Change
-
Bid1.9
Ask2.16
volume0
Intrest145
Strike
16.5
16.5
Last Price0.05Jul 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2037
Last Price1.45Jul 21, 2026
Change
-
Bid1.45
Ask1.66
volume0
Intrest4654
Strike
17
17
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1303
Last Price1.06Jul 21, 2026
Change
-
Bid1.01
Ask1.16
volume0
Intrest383
Strike
17.5
17.5
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest837
Last Price0.62Jul 21, 2026
Change
-
Bid0.53
Ask0.68
volume0
Intrest1060
Strike
18
18
Last Price0.06Jul 21, 2026
Change
-
Bid0.06
Ask0.09
volume0
Intrest417
Last Price0.27Jul 21, 2026
Change
-
Bid0.23
Ask0.27
volume0
Intrest1592
Strike
18.5
18.5
Last Price0.22Jul 21, 2026
Change
-
Bid0.18
Ask0.24
volume0
Intrest154
Last Price0.08Jul 21, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest1084
Strike
19
19
Last Price0.59Jul 21, 2026
Change
-
Bid0.28
Ask0.78
volume0
Intrest1
Last Price0.02Jul 21, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest280
Strike
19.5
19.5
Last Price1.26Jul 20, 2026
Change
-
Bid0.85
Ask1.57
volume0
Intrest1
Last Price0.01Jul 20, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest420
Strike
20
20
Last Price2.16Jul 16, 2026
Change
-
Bid1.35
Ask1.75
volume0
Intrest5
Last Price0.05Jul 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Strike
20.5
20.5
Last Price2.14Jul 21, 2026
Change
-
Bid1.58
Ask2.22
volume0
Intrest0
Last Price0.39Jun 08, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Strike
21
21
Last Price2.72Jul 20, 2026
Change
-
Bid2.44
Ask2.5
volume0
Intrest5
Last Price0.02Jul 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2
Strike
21.5
21.5
Last Price3.05Jul 21, 2026
Change
-
Bid2.74
Ask3.25
volume0
Intrest4
Last Price0.03Jun 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11
Strike
22
22
Last Price3.58Jul 21, 2026
Change
-
Bid3.2
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
22.5
22.5
Last Price4.23Jul 20, 2026
Change
-
Bid3.75
Ask4.05
volume0
Intrest4
Last Price0.01Jun 22, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest34
Strike
23
23
Last Price4.49Jul 21, 2026
Change
-
Bid4.4
Ask4.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price5.09Jul 21, 2026
Change
-
Bid4.8
Ask5.05
volume0
Intrest1
Last Price0.06Jul 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
24
24
Last Price5.43Jul 21, 2026
Change
-
Bid5.3
Ask5.75
volume0
Intrest0
Last Price0.02Jul 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
25
25
Last Price6.52Jul 21, 2026
Change
-
Bid6
Ask6.75
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
26
26
Last Price7.75Jul 20, 2026
Change
-
Bid6.95
Ask7.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved