$11.62
0.403.57%
近くで: -
$11.69
0.070.60%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 株価情報, オプションチェーン
オプションチェーンは、Petrobras Brasileiroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Petrobras Brasileiroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price3.36Apr 10, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest3
Strike
8
8
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.42
volume1
Intrest0
Last Price-
Change
-
Bid1.11
Ask5.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid0.61
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price-
Change
-
Bid0.2
Ask3.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest147
Last Price1.72Apr 17, 2025
Change
0.2718.62%
Bid0.4
Ask3.35
volume3
Intrest20
Strike
10
10
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.07
volume17
Intrest1430
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Apr 17, 2025
Change
0.176.92%
Bid0.03
Ask0.13
volume385
Intrest740
Last Price0.73Apr 17, 2025
Change
0.3173.81%
Bid0.37
Ask0.99
volume1102
Intrest2233
Strike
11
11
Last Price0.11Apr 17, 2025
Change
0.2165.63%
Bid0.08
Ask0.13
volume1499
Intrest16308
Last Price0.21Apr 17, 2025
Change
0.0975%
Bid0.11
Ask0.23
volume4571
Intrest7836
Strike
11.5
11.5
Last Price0.27Apr 17, 2025
Change
0.2951.79%
Bid0.14
Ask0.28
volume2130
Intrest11187
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid0.05
Ask0.07
volume324
Intrest199
Strike
12
12
Last Price0.54Apr 17, 2025
Change
0.4646%
Bid0.1
Ask1.18
volume1
Intrest34
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume34
Intrest349
Strike
12.5
12.5
Last Price1.23Apr 17, 2025
Change
0.3120.13%
Bid0.84
Ask1.23
volume5
Intrest1121
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest777
Strike
13
13
Last Price1.74Apr 17, 2025
Change
0.2613%
Bid1.25
Ask2.21
volume20
Intrest1371
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2110
Strike
13.5
13.5
Last Price2.17Apr 17, 2025
Change
0.7926.69%
Bid1.63
Ask2.43
volume17
Intrest1560
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Strike
14
14
Last Price2.61Apr 17, 2025
Change
0.3511.82%
Bid1.88
Ask3.15
volume1
Intrest866
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2809
Strike
14.5
14.5
Last Price2.28Apr 07, 2025
Change
00%
Bid2.75
Ask4.75
volume0
Intrest880
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2184
Strike
15
15
Last Price1.57Mar 26, 2025
Change
00%
Bid2.56
Ask5
volume0
Intrest2
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest480
Strike
15.5
15.5
Last Price1.71Apr 03, 2025
Change
00%
Bid2.16
Ask6.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
16
16
Last Price1.65Apr 01, 2025
Change
00%
Bid2.66
Ask6.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
16.5
16.5
Last Price2.66Apr 01, 2025
Change
00%
Bid3.45
Ask7.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
17
17
Last Price3Mar 31, 2025
Change
00%
Bid3.65
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
17.5
17.5
Last Price2.72Mar 31, 2025
Change
00%
Bid4.35
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
18
18
Last Price4.25Mar 20, 2025
Change
00%
Bid4.65
Ask8.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19
19
Last Price5.33Mar 25, 2025
Change
00%
Bid5.8
Ask9.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
20
20
Last Price6.14Mar 24, 2025
Change
00%
Bid6.7
Ask10.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21
21
Last Price6.66Mar 25, 2025
Change
00%
Bid8.15
Ask11.65
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.25
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22
22
Last Price11.48Apr 11, 2025
Change
00%
Bid9
Ask12.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
25
25
Last Price10.64Apr 01, 2025
Change
00%
Bid11.65
Ask16
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved