$13.72
-0.06-0.44%
近くで: -
$13.72
00.00%
時間外: Jan 17, 7:51 PM EDT
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) 株価情報, オプションチェーン
オプションチェーンは、Petrobras Brasileiroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Petrobras Brasileiroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask10.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask7.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask6.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.18
Ask6.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.68
Ask5.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid1.18
Ask5.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.2Jan 06, 2025
Change
00%
Bid0.69
Ask4.85
volume0
Intrest90
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid0.26
Ask4.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price1.8Jan 15, 2025
Change
00%
Bid-
Ask3.85
volume0
Intrest150
Strike
12
12
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest142
Last Price0.58Dec 31, 2024
Change
00%
Bid0.06
Ask3.3
volume0
Intrest259
Strike
12.5
12.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest447
Last Price0.75Jan 17, 2025
Change
00%
Bid0.71
Ask1
volume263
Intrest1036
Strike
13
13
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest171
Last Price0.34Jan 17, 2025
Change
0.0512.82%
Bid0.11
Ask0.34
volume166
Intrest512
Strike
13.5
13.5
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid0.08
Ask0.1
volume133
Intrest3161
Last Price0.08Jan 17, 2025
Change
0.0433.33%
Bid0.05
Ask0.09
volume409
Intrest874
Strike
14
14
Last Price0.35Jan 17, 2025
Change
0.039.37%
Bid0.16
Ask0.57
volume54
Intrest41
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume25
Intrest1219
Strike
14.5
14.5
Last Price2.26Dec 27, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume23
Intrest103
Strike
15
15
Last Price1.81Dec 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest568
Strike
15.5
15.5
Last Price-
Change
-
Bid0.01
Ask3.8
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
16
16
Last Price2.2Jan 06, 2025
Change
00%
Bid0.24
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid0.66
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.14
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.64
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.14
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.64
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.65
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.15
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.15
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.25
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.65
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.15
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask13.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved