$90.29
近くで: Apr 29, 7:23 PM EDT
$90.98
0.690.76%
時間外: 7:23 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 株価情報, オプションチェーン
オプションチェーンは、PACCARの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PACCARの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest3
Strike
55
55
Last Price0.75Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest1
Last Price25.7Apr 07, 2025
Change
00%
Bid23.4
Ask27
volume0
Intrest1
Strike
65
65
Last Price0.61Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
67
67
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price17.86Apr 16, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest3
Strike
70
70
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest532
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
72
72
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price0.22Apr 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
77
77
Last Price0.24Apr 29, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest49
Last Price6.9Apr 29, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest22
Strike
80
80
Last Price0.41Apr 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest119
Last Price8.4Apr 29, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest2
Strike
82
82
Last Price0.43Apr 29, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest101
Last Price3.9Apr 29, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest24
Strike
85
85
Last Price0.9Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Last Price5.1Apr 29, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest30
Strike
87
87
Last Price1.1Apr 29, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest100
Last Price2.86Apr 29, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest54
Strike
90
90
Last Price2.8Apr 29, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest176
Last Price1.55Apr 29, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest55
Strike
92
92
Last Price3.5Apr 29, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest1898
Last Price0.91Apr 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest204
Strike
95
95
Last Price7.85Apr 29, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest131
Last Price0.45Apr 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1137
Strike
97
97
Last Price6.5Apr 09, 2025
Change
00%
Bid4.9
Ask9.5
volume0
Intrest277
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1654
Strike
100
100
Last Price14.5Apr 21, 2025
Change
00%
Bid7.8
Ask12.5
volume0
Intrest390
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1163
Strike
102
102
Last Price6.4Mar 27, 2025
Change
00%
Bid9.8
Ask14.5
volume0
Intrest138
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
105
105
Last Price19.08Apr 07, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest507
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest182
Strike
107
107
Last Price18.45Apr 15, 2025
Change
00%
Bid14.5
Ask19.3
volume0
Intrest411
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest116
Strike
110
110
Last Price18.37Apr 28, 2025
Change
00%
Bid17.6
Ask22.4
volume0
Intrest109
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
112
112
Last Price14.99Apr 01, 2025
Change
00%
Bid19.5
Ask24.3
volume0
Intrest125
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Strike
115
115
Last Price6Mar 10, 2025
Change
00%
Bid22.7
Ask27.5
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest233
Strike
117
117
Last Price8.5Jan 30, 2025
Change
00%
Bid24.5
Ask28.7
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest147
Strike
120
120
Last Price9.5Dec 11, 2024
Change
00%
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
122
122
Last Price14.42Jan 07, 2025
Change
00%
Bid29.5
Ask33.9
volume0
Intrest2
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
125
125
Last Price12.1Dec 11, 2024
Change
00%
Bid32.5
Ask36.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
127
127
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
130
130
Last Price14.9Dec 03, 2024
Change
00%
Bid37.5
Ask41.9
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
132
132
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.6
Ask47.4
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
137
137
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.6
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid54.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.3
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.2
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid69.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid74.6
Ask79
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved