$90.88
-1.48-1.60%
近くで: -
$89.72
-1.16-1.28%
時間外: 5:45 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 株価情報, オプションチェーン
オプションチェーンは、PACCARの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PACCARの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price42.08Mar 31, 2025
Change
00%
Bid34.1
Ask38.5
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price37.13Mar 31, 2025
Change
00%
Bid29.3
Ask34
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.3Apr 04, 2025
Change
3.5212.65%
Bid19.7
Ask23.4
volume1
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price22.1Mar 28, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 04, 2025
Change
0.65325%
Bid0.2
Ask1.25
volume44
Intrest546
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
85
85
Last Price1.51Apr 04, 2025
Change
0.76101.33%
Bid0.05
Ask5
volume14
Intrest500
Last Price4.3Apr 04, 2025
Change
4.249.41%
Bid2.4
Ask6.5
volume3
Intrest5
Strike
90
90
Last Price2.81Apr 04, 2025
Change
1.6132.23%
Bid1.95
Ask3.7
volume86
Intrest441
Last Price1.81Apr 04, 2025
Change
2.6959.78%
Bid-
Ask2.5
volume5
Intrest33
Strike
95
95
Last Price5.2Apr 04, 2025
Change
1.333.33%
Bid4.6
Ask6.2
volume19
Intrest263
Last Price0.46Apr 04, 2025
Change
0.1220.69%
Bid0.1
Ask1.2
volume133
Intrest722
Strike
100
100
Last Price10.43Apr 04, 2025
Change
3.6854.52%
Bid7.5
Ask10.9
volume70
Intrest520
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume78
Intrest1078
Strike
105
105
Last Price14.5Apr 04, 2025
Change
7.99122.73%
Bid12
Ask15.5
volume1
Intrest49
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.4
volume205
Intrest247
Strike
110
110
Last Price10.41Mar 13, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest48
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume3
Intrest108
Strike
115
115
Last Price5.4Mar 10, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
120
120
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.9
Ask66.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved