$104.46
-2.00-1.88%
近くで: -
$104.46
0.000.00%
時間外: Feb 21, 4:05 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 株価情報, オプションチェーン
オプションチェーンは、PACCARの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PACCARの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price48.2Feb 12, 2025
Change
00%
Bid47.8
Ask51.7
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price33.4Feb 12, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
85
85
Last Price0.2Jan 30, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest70
Last Price21Jan 29, 2025
Change
00%
Bid13.1
Ask17.6
volume0
Intrest1
Strike
90
90
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest67
Last Price12.85Feb 05, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest1
Strike
95
95
Last Price0.6Feb 21, 2025
Change
0.250%
Bid-
Ask2.5
volume5
Intrest281
Last Price5.35Feb 21, 2025
Change
1.6523.57%
Bid5.9
Ask6.3
volume3
Intrest7
Strike
100
100
Last Price1.35Feb 21, 2025
Change
0.5568.75%
Bid1.2
Ask1.45
volume6
Intrest132
Last Price2.33Feb 21, 2025
Change
1.4137.7%
Bid2.65
Ask2.95
volume20
Intrest30
Strike
105
105
Last Price2.1Feb 20, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest357
Last Price0.73Feb 21, 2025
Change
0.748.95%
Bid0.8
Ask1
volume35
Intrest302
Strike
110
110
Last Price6.4Feb 21, 2025
Change
2.460%
Bid4
Ask7.9
volume16
Intrest125
Last Price0.15Feb 21, 2025
Change
0.257.14%
Bid0.15
Ask0.5
volume39
Intrest623
Strike
115
115
Last Price9.35Feb 10, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest17
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
120
120
Last Price11.2Feb 03, 2025
Change
00%
Bid13.5
Ask18.1
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
125
125
Last Price17.8Jan 28, 2025
Change
00%
Bid18.2
Ask22.9
volume0
Intrest0
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved