$110.33
0.850.78%
近くで: -
$110.33
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 株価情報, オプションチェーン
オプションチェーンは、PACCARの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PACCARの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest160
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price62Nov 12, 2024
Change
00%
Bid53.5
Ask57.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest3
Strike
67
67
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price47.65Nov 12, 2024
Change
00%
Bid39.1
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
75
75
Last Price1.03Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Strike
77
77
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price0.28Jan 17, 2025
Change
0.2244%
Bid0.05
Ask5
volume1
Intrest20
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest62
Strike
82
82
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest228
Last Price14.95Aug 26, 2024
Change
00%
Bid23.8
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price1.4Oct 16, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest83
Strike
87
87
Last Price0.65Jan 02, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest590
Last Price21.3Nov 20, 2024
Change
00%
Bid19.5
Ask22.2
volume0
Intrest0
Strike
90
90
Last Price0.6Jan 08, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest55
Strike
92
92
Last Price0.95Jan 03, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest177
Last Price13.7Dec 19, 2024
Change
00%
Bid14.2
Ask17.4
volume0
Intrest0
Strike
95
95
Last Price0.85Jan 14, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest11
Last Price15.2Jan 15, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest120
Strike
97
97
Last Price0.62Jan 17, 2025
Change
0.0811.43%
Bid0.6
Ask0.9
volume1
Intrest310
Last Price11.6Jan 17, 2025
Change
0.463.81%
Bid9.6
Ask11.7
volume2
Intrest1
Strike
100
100
Last Price1.1Jan 16, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest112
Last Price9.3Jan 16, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest137
Strike
102
102
Last Price1.23Jan 17, 2025
Change
0.2215.17%
Bid1.2
Ask1.5
volume1
Intrest520
Last Price6.5Jan 16, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest60
Strike
105
105
Last Price1.95Jan 17, 2025
Change
0.157.14%
Bid1.2
Ask2.1
volume2
Intrest77
Last Price5.64Jan 16, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest153
Strike
107
107
Last Price2.35Jan 17, 2025
Change
0.414.55%
Bid2.4
Ask2.65
volume2
Intrest297
Last Price4.45Jan 17, 2025
Change
0.358.54%
Bid4
Ask4.3
volume2
Intrest69
Strike
110
110
Last Price3.7Jan 17, 2025
Change
0.49.76%
Bid3.5
Ask3.9
volume7
Intrest91
Last Price3.3Jan 17, 2025
Change
0.310%
Bid3
Ask3.3
volume5
Intrest983
Strike
112
112
Last Price4.7Jan 17, 2025
Change
0.47.84%
Bid4.5
Ask6.5
volume2
Intrest74
Last Price1.94Jan 17, 2025
Change
0.2414.12%
Bid1.85
Ask2.05
volume20
Intrest98
Strike
115
115
Last Price6.5Jan 17, 2025
Change
0.46.56%
Bid5.8
Ask6.7
volume32
Intrest0
Last Price1.41Jan 17, 2025
Change
0.021.44%
Bid0.6
Ask1.45
volume5
Intrest304
Strike
117
117
Last Price8.8Jan 07, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest65
Last Price1.2Jan 15, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest85
Strike
120
120
Last Price10.2Jan 17, 2025
Change
0.99.68%
Bid10
Ask12.5
volume1
Intrest0
Last Price0.56Jan 17, 2025
Change
0.011.82%
Bid0.45
Ask0.6
volume5
Intrest506
Strike
122
122
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest2
Last Price0.26Jan 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5
Strike
125
125
Last Price13.61Dec 17, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.28Jan 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest29
Strike
127
127
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest93
Strike
132
132
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.7Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
137
137
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Strike
142
142
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Last Price0.7Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
152
152
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
157
157
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved