PACCAR Options
View PACCAR (PCAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid40
Ask44.1
volume0
Intrest0
Last Price0.15Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid35
Ask39.1
volume0
Intrest0
Last Price0.65Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.7Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price41.3Jun 10, 2026
Bid25
Ask29.1
volume0
Intrest4
Last Price0.75Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price23.7Oct 27, 2026
Bid20
Ask24.1
volume0
Intrest2
Last Price0.85Jun 11, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.25Oct 26, 2026
Last Price-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.29Nov 03, 2026
Bid-
Ask0.6
volume0
Intrest623
Last Price8.3Nov 03, 2026
Bid5.4
Ask9.3
volume0
Intrest2
Last Price0.7Nov 03, 2026
Bid0.1
Ask2.7
volume0
Intrest183
Last Price5.1Nov 03, 2026
Bid1.7
Ask5.7
volume0
Intrest38
Last Price2.65Nov 03, 2026
Bid0.2
Ask2.8
volume0
Intrest264
Last Price1.5Nov 03, 2026
Bid1.1
Ask2.5
volume0
Intrest71
Last Price3.64Nov 02, 2026
Bid2.75
Ask6.8
volume0
Intrest205
Last Price0.4Nov 03, 2026
Bid-
Ask0.85
volume0
Intrest505
Last Price8.2Nov 03, 2026
Bid6.7
Ask10.7
volume0
Intrest469
Last Price0.2Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest422
Last Price12.2Nov 03, 2026
Bid11.5
Ask15.5
volume0
Intrest114
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.9
volume0
Intrest284
Last Price12.92Oct 08, 2026
Bid16.2
Ask20.4
volume0
Intrest1882
Last Price0.12Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest1107
Last Price23.7Oct 28, 2026
Bid21.2
Ask25.3
volume0
Intrest77
Last Price0.3Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price6.9Aug 26, 2026
Bid26.2
Ask30.3
volume0
Intrest53
Last Price1.08Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest79
Last Price9.3Aug 21, 2026
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.11Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price16.49Aug 28, 2026
Bid36.2
Ask40.3
volume0
Intrest0
Last Price1.16Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price0.12Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest111
Last Price-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price0.95Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Bid56.2
Ask60.3
volume0
Intrest0
Last Price1Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid61.2
Ask65.3
volume0
Intrest0
Last Price0.55Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid66.2
Ask70.3
volume0
Intrest0
Last Price0.6May 26, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid71.2
Ask75.3
volume0
Intrest0
Last Price0.9Jun 04, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid76.1
Ask80.3
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid81.1
Ask85.3
volume0
Intrest0
Last Price0.65Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid86.2
Ask90.3
volume0
Intrest0
