$115.00
0.250.22%
プレマーケット: Nov 22, 5:43 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 株価情報, オプションチェーン
オプションチェーンは、PACCARの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PACCARの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest29
Last Price25.14Nov 06, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest4
Strike
90
90
Last Price0.53Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest36
Last Price-
Change
-
Bid18.1
Ask22.8
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 14, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest227
Last Price9.7Nov 05, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest11
Strike
100
100
Last Price0.45Nov 15, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest34
Last Price10.28Nov 21, 2024
Change
00%
Bid8
Ask11
volume0
Intrest305
Strike
105
105
Last Price0.53Nov 22, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest222
Last Price5.84Nov 21, 2024
Change
00%
Bid4.1
Ask8.9
volume0
Intrest94
Strike
110
110
Last Price1.4Nov 22, 2024
Change
00%
Bid1
Ask3.7
volume0
Intrest764
Last Price2.62Nov 22, 2024
Change
00%
Bid1.7
Ask3
volume0
Intrest272
Strike
115
115
Last Price3.2Nov 22, 2024
Change
00%
Bid2.45
Ask3.7
volume0
Intrest298
Last Price0.95Nov 22, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest562
Strike
120
120
Last Price5.7Nov 14, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest3
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest71
Strike
125
125
Last Price15.4Oct 18, 2024
Change
00%
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved