$17.40
0.000.00%
プレマーケット: 4:15 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) 株価情報, オプションチェーン
オプションチェーンは、PG&Eの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PG&Eの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.55
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask9
volume0
Intrest0
Strike
10.5
10.5
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask8.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.36May 16, 2025
Change
00%
Bid3.6
Ask7.05
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask6.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.32Apr 11, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Strike
14
14
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price2.84Apr 25, 2025
Change
00%
Bid2.67
Ask3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.39May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.28Apr 28, 2025
Change
00%
Bid2.01
Ask2.57
volume0
Intrest0
Strike
15
15
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid1.5
Ask2.57
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest134
Last Price1.87May 19, 2025
Change
00%
Bid1.03
Ask1.53
volume0
Intrest117
Strike
16
16
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price1.37May 16, 2025
Change
00%
Bid0.79
Ask1.02
volume0
Intrest32
Strike
16.5
16.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest380
Last Price0.49May 21, 2025
Change
00%
Bid0.4
Ask0.53
volume0
Intrest732
Strike
17
17
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest86
Last Price0.09May 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1045
Strike
17.5
17.5
Last Price0.2May 21, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest623
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest794
Strike
18
18
Last Price0.25May 21, 2025
Change
00%
Bid0.53
Ask0.69
volume0
Intrest119
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6206
Strike
18.5
18.5
Last Price0.77May 19, 2025
Change
00%
Bid0.86
Ask1.42
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest138
Strike
19
19
Last Price-
Change
-
Bid1.5
Ask1.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.64
Ask2.58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price2.24May 20, 2025
Change
00%
Bid2.15
Ask2.81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.99
Ask3.15
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.05
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.55
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.05
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.55
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.5
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.05
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved