$12.34
0.020.16%
近くで: Sep 25, 5:00 PM EST
$12.33
-0.01-0.08%
時間外: 7:58 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
PG&E Corp オプションチェーン
PCGNYSE
配当金: 配当落ち日は4 日後です。
PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.35Sep 25, 2026
Change
0.131.13%
Bid10.7
Ask12.15
volume14
Intrest585
Strike
1
1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.08Sep 24, 2026
Change
-0%
Bid9.5
Ask11.65
volume0
Intrest56
Strike
2
2
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.18Sep 25, 2026
Change
0.373.87%
Bid9.15
Ask9.55
volume5
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.35Sep 25, 2026
Change
0.151.76%
Bid8.1
Ask9.35
volume7
Intrest9
Strike
4
4
Last Price0.01Sep 25, 2026
Change
0.3597.22%
Bid-
Ask2.13
volume1
Intrest2
Last Price7.1Sep 24, 2026
Change
-0%
Bid7.2
Ask7.6
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.25Sep 18, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.2Sep 25, 2026
Change
0.48.7%
Bid4
Ask5.1
volume5
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.2Sep 25, 2026
Change
0.051.59%
Bid3
Ask3.5
volume2
Intrest2
Strike
9
9
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest42
Last Price4.1Sep 03, 2026
Change
-0%
Bid1.99
Ask3.85
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price1.25Sep 25, 2026
Change
0.8941.59%
Bid0.87
Ask1.9
volume24
Intrest57
Strike
11
11
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.03
volume20
Intrest96
Last Price0.43Sep 25, 2026
Change
0.037.5%
Bid0.35
Ask0.49
volume67
Intrest893
Strike
12
12
Last Price0.08Sep 25, 2026
Change
0.0746.67%
Bid0.05
Ask0.09
volume3095
Intrest877
Last Price0.15Sep 25, 2026
Change
0.0316.67%
Bid0.11
Ask0.15
volume181
Intrest506
Strike
12.5
12.5
Last Price0.31Sep 25, 2026
Change
0.1836.73%
Bid0.21
Ask0.35
volume76
Intrest6852
Last Price0.04Sep 25, 2026
Change
0.0233.33%
Bid0.02
Ask0.05
volume848
Intrest9174
Strike
13
13
Last Price0.89Sep 25, 2026
Change
0.1215.58%
Bid0.34
Ask0.78
volume13
Intrest458
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid0.01
Ask0.04
volume28
Intrest629
Strike
13.5
13.5
Last Price1.22Sep 25, 2026
Change
0.086.15%
Bid1.14
Ask1.35
volume32
Intrest1264
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.09
volume14
Intrest1246
Strike
14
14
Last Price1.82Sep 25, 2026
Change
0.042.15%
Bid1.59
Ask2.46
volume4
Intrest169
Last Price0.01Sep 25, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest1140
Strike
14.5
14.5
Last Price2.35Sep 25, 2026
Change
0.8960.96%
Bid1.83
Ask2.36
volume3
Intrest478
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest573
Strike
15
15
Last Price3Sep 24, 2026
Change
-0%
Bid2.15
Ask3.55
volume0
Intrest465
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest551
Strike
15.5
15.5
Last Price2.65Sep 22, 2026
Change
-0%
Bid3
Ask4.45
volume0
Intrest36
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest269
Strike
16
16
Last Price3.55Sep 23, 2026
Change
-0%
Bid2.75
Ask4.35
volume0
Intrest182
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest304
Strike
16.5
16.5
Last Price3.55Sep 22, 2026
Change
-0%
Bid4.1
Ask4.75
volume0
Intrest254
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Strike
17
17
Last Price4.05Sep 21, 2026
Change
-0%
Bid4.5
Ask5.55
volume0
Intrest108
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest185
Strike
17.5
17.5
Last Price5.8Sep 25, 2026
Change
1.2728.04%
Bid4.65
Ask6.2
volume1
Intrest64
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest544
Strike
18
18
Last Price5.68Sep 23, 2026
Change
-0%
Bid4.8
Ask7.1
volume0
Intrest72
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest475
Strike
18.5
18.5
Last Price5.1Aug 31, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest1
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
19
19
Last Price5.1Sep 10, 2026
Change
-0%
Bid5.8
Ask8.25
volume0
Intrest1
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
19.5
19.5
Last Price6.79Sep 21, 2026
Change
-0%
Bid6.3
Ask8.75
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2158
Strike
20
20
Last Price5.97Sep 11, 2026
Change
-0%
Bid7.25
Ask9.2
volume0
Intrest2
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
20.5
20.5
Last Price7.74Sep 21, 2026
Change
-0%
Bid7.3
Ask9.55
volume0
Intrest37
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
21
21
Last Price3.05Aug 28, 2026
Change
-0%
Bid8.25
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price8.57Sep 22, 2026
Change
-0%
Bid8.3
Ask11.3
volume0
Intrest1
Last Price0.53Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Strike
22
22
Last Price8.5Sep 14, 2026
Change
-0%
Bid8.8
Ask11.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price9.69Sep 21, 2026
Change
-0%
Bid9.4
Ask12.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price5.15Aug 27, 2026
Change
-0%
Bid9.8
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price10.4Sep 14, 2026
Change
-0%
Bid10.8
Ask13.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price12.07Sep 21, 2026
Change
-0%
Bid11.8
Ask14.25
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved