$16.44
-0.81-4.70%
近くで: -
$16.75
0.311.89%
時間外: 7:52 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) 株価情報, オプションチェーン
オプションチェーンは、PG&Eの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PG&Eの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.54Apr 04, 2025
Change
-
Bid6.35
Ask7.3
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.5Apr 02, 2025
Change
00%
Bid5.15
Ask6.5
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.09Apr 02, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest23
Last Price2.8Feb 20, 2025
Change
00%
Bid3.1
Ask4.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price3.27Mar 31, 2025
Change
00%
Bid2.08
Ask3.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.35Mar 14, 2025
Change
00%
Bid1.6
Ask2.78
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price1.53Apr 04, 2025
Change
0.8535.71%
Bid1.18
Ask1.72
volume334
Intrest2618
Strike
15
15
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest43
Last Price0.99Apr 04, 2025
Change
0.7141.76%
Bid0.7
Ask1.36
volume1
Intrest7
Strike
15.5
15.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price0.45Apr 04, 2025
Change
0.9467.63%
Bid0.2
Ask0.82
volume1
Intrest150
Strike
16
16
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume2
Intrest721
Last Price0.09Apr 04, 2025
Change
0.788.61%
Bid-
Ask0.91
volume309
Intrest381
Strike
16.5
16.5
Last Price0.04Apr 04, 2025
Change
0.0342.86%
Bid-
Ask0.24
volume152
Intrest397
Last Price0.01Apr 04, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume266
Intrest1901
Strike
17
17
Last Price0.58Apr 04, 2025
Change
0.551833.33%
Bid-
Ask2.48
volume154
Intrest494
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume102
Intrest3640
Strike
17.5
17.5
Last Price0.99Apr 04, 2025
Change
0.78371.43%
Bid0.26
Ask3.1
volume32
Intrest234
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest2553
Strike
18
18
Last Price0.73Apr 02, 2025
Change
00%
Bid0.28
Ask3.6
volume0
Intrest33
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest755
Strike
18.5
18.5
Last Price1.02Apr 02, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
19
19
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19.5
19.5
Last Price2.16Apr 03, 2025
Change
00%
Bid1.75
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
20
20
Last Price2.76Mar 24, 2025
Change
00%
Bid1.8
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21.5
21.5
Last Price4.35Mar 17, 2025
Change
00%
Bid3.25
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
22
22
Last Price5.42Apr 01, 2025
Change
00%
Bid3.75
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
22.5
22.5
Last Price5.3Apr 01, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
23
23
Last Price6.96Mar 07, 2025
Change
00%
Bid4.75
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.75
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
25
25
Last Price8.88Mar 07, 2025
Change
00%
Bid6.75
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.75
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.25
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.25
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.75
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved