$17.01
0.060.35%
近くで: -
$17.00
-0.0099-0.06%
時間外: 7:56 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) 株価情報, オプションチェーン
オプションチェーンは、PG&Eの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PG&Eの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.36Jan 14, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest5
Strike
3
3
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price11.93Jan 17, 2025
Change
0.575.02%
Bid11.95
Ask12.1
volume1
Intrest20
Strike
5
5
Last Price0.06Feb 22, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest72
Last Price8.18Jan 14, 2025
Change
00%
Bid8.95
Ask9.15
volume0
Intrest31
Strike
8
8
Last Price0.01Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest312
Last Price6.96Jan 17, 2025
Change
0.060.85%
Bid6.1
Ask7.9
volume72
Intrest145
Strike
10
10
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2037
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price4.98Jan 17, 2025
Change
0.122.47%
Bid4.95
Ask5.1
volume3
Intrest50
Strike
12
12
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7188
Last Price4.46Jan 10, 2025
Change
00%
Bid3.95
Ask5.05
volume0
Intrest5
Strike
13
13
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest236
Last Price7.35Nov 22, 2024
Change
00%
Bid2.92
Ask3.1
volume0
Intrest1
Strike
14
14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest456
Last Price-
Change
-
Bid2.45
Ask2.63
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest349
Last Price2.04Jan 17, 2025
Change
0.167.27%
Bid1.88
Ask2.22
volume15
Intrest1381
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11565
Last Price1.87Jan 15, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest167
Strike
15.5
15.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2721
Last Price1.05Jan 17, 2025
Change
0.2519.23%
Bid-
Ask1.03
volume16
Intrest413
Strike
16
16
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume65
Intrest7650
Last Price0.52Jan 17, 2025
Change
0.0914.75%
Bid0.46
Ask0.57
volume54
Intrest1021
Strike
16.5
16.5
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.01
volume31
Intrest935
Last Price0.02Jan 17, 2025
Change
0.1487.5%
Bid0.01
Ask0.02
volume1784
Intrest10409
Strike
17
17
Last Price0.01Jan 17, 2025
Change
0.295.24%
Bid-
Ask0.02
volume904
Intrest13534
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume246
Intrest1155
Strike
17.5
17.5
Last Price0.45Jan 17, 2025
Change
0.0510%
Bid0.4
Ask0.68
volume300
Intrest466
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1050
Intrest3168
Strike
18
18
Last Price0.95Jan 17, 2025
Change
0.1614.41%
Bid0.52
Ask1.57
volume8
Intrest536
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Strike
18.5
18.5
Last Price1.45Jan 17, 2025
Change
0.6530.95%
Bid1.27
Ask1.6
volume90
Intrest1792
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1544
Strike
19
19
Last Price1.95Jan 17, 2025
Change
0.094.41%
Bid1.75
Ask2.16
volume32
Intrest2012
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6333
Strike
19.5
19.5
Last Price2.37Jan 13, 2025
Change
00%
Bid1.53
Ask2.95
volume0
Intrest165
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest15761
Strike
20
20
Last Price2.9Jan 17, 2025
Change
0.13.57%
Bid2.88
Ask3.2
volume31
Intrest2235
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Strike
20.5
20.5
Last Price3.3Jan 16, 2025
Change
00%
Bid2.29
Ask4.75
volume0
Intrest136
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Strike
21
21
Last Price3.95Jan 16, 2025
Change
00%
Bid3.85
Ask5.2
volume0
Intrest51
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest32
Strike
21.5
21.5
Last Price-
Change
-
Bid4.05
Ask5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5967
Strike
22
22
Last Price4.8Jan 16, 2025
Change
00%
Bid4.85
Ask6.05
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.05
Ask6.45
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23.5
23.5
Last Price3.9Jan 08, 2025
Change
00%
Bid6.1
Ask7.75
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.75
Ask8.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest2773
Strike
25
25
Last Price3.85Nov 12, 2024
Change
00%
Bid7.25
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.75
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price5.4Dec 02, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.03Oct 11, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest636
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.25
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price12.5Jan 13, 2025
Change
00%
Bid11.25
Ask12.9
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2768
Strike
30
30
Last Price9.8Dec 27, 2024
Change
00%
Bid12.25
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.25
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved