$15.99
0.301.91%
近くで: -
$16.03
0.040.25%
時間外: Feb 21, 7:54 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) 株価情報, オプションチェーン
オプションチェーンは、PG&Eの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PG&Eの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.65Feb 10, 2025
Change
00%
Bid4.95
Ask7
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Feb 13, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest10
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Strike
12
12
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.93
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.78Feb 19, 2025
Change
00%
Bid2.17
Ask4
volume0
Intrest82
Strike
13
13
Last Price0.01Feb 20, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest39
Last Price1.77Feb 18, 2025
Change
00%
Bid2.17
Ask5
volume0
Intrest11
Strike
13.5
13.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.71
volume15
Intrest2
Last Price1.37Feb 14, 2025
Change
00%
Bid0.48
Ask2.2
volume0
Intrest5
Strike
14
14
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest241
Last Price1.42Feb 21, 2025
Change
0.216.39%
Bid0.89
Ask1.94
volume1
Intrest14
Strike
14.5
14.5
Last Price0.05Feb 20, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest421
Last Price0.86Feb 21, 2025
Change
0.078.86%
Bid0.15
Ask1.23
volume1
Intrest299
Strike
15
15
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.03
Ask0.05
volume1154
Intrest25401
Last Price0.55Feb 21, 2025
Change
0.1641.03%
Bid0.48
Ask0.65
volume217
Intrest1064
Strike
15.5
15.5
Last Price0.16Feb 21, 2025
Change
0.0730.43%
Bid-
Ask0.53
volume372
Intrest2417
Last Price0.26Feb 21, 2025
Change
0.0523.81%
Bid0.11
Ask0.31
volume326
Intrest1646
Strike
16
16
Last Price0.35Feb 21, 2025
Change
0.236.36%
Bid0.04
Ask1.35
volume159
Intrest13359
Last Price0.12Feb 21, 2025
Change
0.0333.33%
Bid0.05
Ask0.16
volume291
Intrest59319
Strike
16.5
16.5
Last Price1.16Feb 14, 2025
Change
00%
Bid0.6
Ask1.14
volume0
Intrest30
Last Price0.04Feb 21, 2025
Change
00%
Bid0.02
Ask0.04
volume13
Intrest2581
Strike
17
17
Last Price1.37Feb 19, 2025
Change
00%
Bid0.9
Ask1.27
volume0
Intrest89
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.13
volume1
Intrest37565
Strike
17.5
17.5
Last Price1.81Feb 12, 2025
Change
00%
Bid1.19
Ask2.08
volume0
Intrest5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest322
Strike
18
18
Last Price2.37Feb 19, 2025
Change
00%
Bid1.48
Ask2.1
volume0
Intrest7
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest23219
Strike
18.5
18.5
Last Price-
Change
-
Bid2.07
Ask4.85
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
19
19
Last Price2.55Jan 13, 2025
Change
00%
Bid2.73
Ask3.15
volume0
Intrest0
Last Price0.34Jan 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid2.93
Ask3.65
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
20
20
Last Price4.6Feb 07, 2025
Change
00%
Bid3.05
Ask4.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.45
Ask4.65
volume0
Intrest0
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest117
Strike
21
21
Last Price-
Change
-
Bid4.95
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.45
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.75
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.25
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.15
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.2
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.55
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.65
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.05
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.15
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.55
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved