Comments
Loading...
Procore Technologies (NYSE:PCOR) 株価情報, オプションチェーン
オプションチェーンは、Procore Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Procore Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35Oct 11, 2024
Change
00%
Bid26.6
Ask30.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price1.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest558
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.98Dec 10, 2024
Change
00%
Bid12.3
Ask15
volume0
Intrest18
Strike
45
45
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest705
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.2Nov 06, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest2
Strike
50
50
Last Price3.8Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Apr 07, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest44
Strike
55
55
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price-
Change
-
Bid0.55
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
60
60
Last Price0.75Apr 15, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest323
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
65
65
Last Price5.27Apr 10, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest317
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
67.5
67.5
Last Price7.9Apr 16, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest3
Last Price0.03Apr 17, 2025
Change
1.7798.33%
Bid-
Ask1.35
volume1
Intrest280
Strike
70
70
Last Price11Apr 16, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest182
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.75
volume1
Intrest38
Strike
72.5
72.5
Last Price12.1Apr 16, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest1
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
75
75
Last Price16.77Apr 16, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest9
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Strike
77.5
77.5
Last Price15.05Apr 03, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1182
Strike
80
80
Last Price17.49Apr 03, 2025
Change
00%
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest229
Strike
82.5
82.5
Last Price19.95Apr 03, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest2
Last Price0.1Apr 17, 2025
Change
0.2571.43%
Bid-
Ask0.2
volume10
Intrest477
Strike
85
85
Last Price20.9Apr 03, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Strike
90
90
Last Price27.41Apr 03, 2025
Change
00%
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1307
Strike
95
95
Last Price31.3Mar 11, 2025
Change
00%
Bid35.1
Ask38
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest744
Strike
100
100
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest355
Strike
105
105
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid49.9
Ask53.2
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid55
Ask57.9
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid60.2
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid64.9
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid69.9
Ask73.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved