Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) 株価情報, オプションチェーン
オプションチェーンは、Pacira BioSciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pacira BioSciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.71Jan 28, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.09Nov 26, 2024
Change
00%
Bid15.7
Ask17.8
volume0
Intrest4
Strike
10
10
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.99Oct 16, 2024
Change
00%
Bid13
Ask15.6
volume0
Intrest12
Strike
12.5
12.5
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price4.53Jan 06, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest60
Strike
15
15
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price6.5Jan 24, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest119
Strike
17.5
17.5
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest514
Last Price6.45Jan 29, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest138
Strike
20
20
Last Price0.21Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price4.3Feb 11, 2025
Change
0.7220.11%
Bid4.5
Ask4.9
volume1
Intrest1775
Strike
22.5
22.5
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price2.45Feb 06, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest1432
Strike
25
25
Last Price0.6Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price0.75Feb 11, 2025
Change
0.2447.06%
Bid0.65
Ask0.95
volume44
Intrest248
Strike
27.5
27.5
Last Price1.75Feb 03, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest14
Last Price0.4Jan 31, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1310
Strike
30
30
Last Price3.5Jan 30, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price1.2Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved