Pacira BioSciences Inc オプションチェーン

PCRXNASDAQ

Trade with Public

Trade with Public

$36.33

-0.07-0.19%

最終更新: Oct 15, 4:00 PM

$36.29

-0.11-0.29%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Pacira BioSciences Options

View Pacira BioSciences (PCRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.547.5

12.5

47.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid21.8

Ask26

volume0

Intrest0

Strike

12.5

12.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price-

Change

-

Bid19.3

Ask23.5

volume0

Intrest0

Strike

15

15

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price-

Change

-

Bid16.8

Ask21

volume0

Intrest0

Strike

17.5

17.5

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

-

Bid14.3

Ask18.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask16

volume0

Intrest0

Strike

22.5

22.5

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price11.38Oct 08, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest7

Strike

25

25

Last Price1.29Aug 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price8.98Oct 08, 2026

Change

-0%

Bid8.2

Ask9.7

volume0

Intrest16

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price0.4Sep 02, 2026

Change

-0%

Bid5.7

Ask7.2

volume0

Intrest3

Strike

30

30

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest196

Last Price-

Change

-

Bid3.1

Ask4.7

volume0

Intrest0

Strike

32.5

32.5

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Last Price1.33Oct 15, 2026

Change

0.021.48%

Bid0.45

Ask1.85

volume3

Intrest44

Strike

35

35

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest707

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

37.5

37.5

Last Price-

Change

-

Bid0.05

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid1.5

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid5

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid6.5

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid9

Ask13.2

volume0

Intrest0