$25.86
0.261.02%
近くで: -
$25.86
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) 株価情報, オプションチェーン
オプションチェーンは、Pacira BioSciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pacira BioSciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.32Dec 16, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest278
Last Price4.2Dec 30, 2024
Change
00%
Bid6.8
Ask10.4
volume0
Intrest16
Strike
17.5
17.5
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price6.2Apr 21, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest24
Strike
20
20
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price1.95May 14, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest573
Strike
22.5
22.5
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.5May 16, 2025
Change
0.2520%
Bid-
Ask2.75
volume206
Intrest1052
Strike
25
25
Last Price1.29May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price0.38May 16, 2025
Change
0.0515.15%
Bid-
Ask1.5
volume1
Intrest186
Strike
27.5
27.5
Last Price2.25May 05, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest9
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid2.05
Ask6.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
32.5
32.5
Last Price9.02Apr 10, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved