$6.50
-0.15-2.26%
近くで: Aug 28, 5:00 PM EST
$6.54
0.0360.55%
時間外: 7:12 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
PureCycle Technologies Inc オプションチェーン
PCTNASDAQ
PureCycle Technologies Options
View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.55Aug 28, 2026
Change
0.152.63%
Bid5.4
Ask5.7
volume4
Intrest10
Strike
1
1
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.6Aug 28, 2026
Change
0.142.95%
Bid4.3
Ask4.7
volume3
Intrest2
Strike
2
2
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.58Aug 28, 2026
Change
0.082.19%
Bid3.4
Ask3.7
volume7
Intrest4
Strike
3
3
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.1Aug 28, 2026
Change
0.154.62%
Bid2.8
Ask3.2
volume26
Intrest57
Strike
3.5
3.5
Last Price0.08Jul 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.59Aug 28, 2026
Change
0.093.36%
Bid2.3
Ask2.7
volume7
Intrest40
Strike
4
4
Last Price0.17Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.14Aug 28, 2026
Change
0.147%
Bid1.8
Ask2.3
volume7
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.64Aug 26, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest10
Strike
5
5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price1.01Aug 28, 2026
Change
0.1613.68%
Bid0.8
Ask1.05
volume14
Intrest21
Strike
5.5
5.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.55Aug 28, 2026
Change
0.2531.25%
Bid0.3
Ask0.7
volume6
Intrest26
Strike
6
6
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest152
Last Price0.03Aug 28, 2026
Change
0.2589.29%
Bid-
Ask0.05
volume23
Intrest215
Strike
6.5
6.5
Last Price0.08Aug 28, 2026
Change
0.0360%
Bid-
Ask0.25
volume188
Intrest748
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.05
volume75
Intrest704
Strike
7
7
Last Price0.5Aug 28, 2026
Change
-0%
Bid0.3
Ask0.7
volume178
Intrest1248
Last Price0.05Aug 28, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest380
Strike
7.5
7.5
Last Price1Aug 26, 2026
Change
-0%
Bid0.85
Ask1.2
volume0
Intrest69
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest735
Strike
8
8
Last Price1.55Aug 28, 2026
Change
0.031.97%
Bid1.3
Ask1.7
volume2
Intrest4
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest108
Strike
8.5
8.5
Last Price1.87Aug 26, 2026
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Strike
9
9
Last Price2.2Aug 21, 2026
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
9.5
9.5
Last Price2.94Aug 26, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest58
Strike
10
10
Last Price3.3Aug 27, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest1
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
10.5
10.5
Last Price3.75Aug 27, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest1
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
11
11
Last Price4.24Aug 27, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved