Paylocity Holding Options
View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.1Sep 16, 2026
Bid30.7
Ask34.6
volume0
Intrest1
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid21
Ask24.9
volume0
Intrest0
Last Price0.7Sep 01, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price1.55Sep 08, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price16.2Sep 25, 2026
Bid12.3
Ask15.8
volume0
Intrest13
Last Price12.1Sep 25, 2026
Bid8.3
Ask11.7
volume0
Intrest13
Last Price2.2Sep 25, 2026
Bid0.75
Ask3.8
volume0
Intrest1
Last Price5.55Sep 29, 2026
Bid4.7
Ask7.6
volume0
Intrest4
Last Price3.99Sep 30, 2026
Bid1.5
Ask5.5
volume0
Intrest2
Last Price8.82Sep 17, 2026
Bid2.4
Ask4.8
volume0
Intrest2
Last Price6.34Sep 30, 2026
Bid4.3
Ask7.8
volume0
Intrest3
Last Price2.8Sep 24, 2026
Bid0.1
Ask3.7
volume0
Intrest19
Last Price8.55Sep 17, 2026
Bid7.7
Ask11.2
volume0
Intrest3
Last Price4.9Sep 14, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price9.1Sep 02, 2026
Bid11.4
Ask15.4
volume0
Intrest1
Last Price1.1Sep 28, 2026
Bid-
Ask2.9
volume0
Intrest13
Last Price-
Bid16
Ask19.8
volume0
Intrest0
Last Price1.11Sep 28, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price1.47Sep 10, 2026
Bid-
Ask2.4
volume0
Intrest85
Last Price-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price0.75Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price1.2Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.6
Ask69.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.6
Ask79.5
volume0
Intrest0
