$183.98
0.230.13%
近くで: -
$183.98
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Paylocity Holding (NASDAQ:PCTY) 株価情報, オプションチェーン
オプションチェーンは、Paylocity Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paylocity Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.6
Ask101
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid82.3
Ask86.6
volume0
Intrest0
Strike
100
100
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid77.8
Ask81.1
volume0
Intrest0
Strike
105
105
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask76.2
volume0
Intrest0
Strike
110
110
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Strike
120
120
Last Price3.4Oct 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask61.5
volume0
Intrest0
Strike
125
125
Last Price0.25Nov 15, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Strike
130
130
Last Price3.1Oct 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.15
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Strike
145
145
Last Price1.9Nov 22, 2024
Change
00%
Bid0.4
Ask2.9
volume0
Intrest5
Last Price45.37Oct 31, 2024
Change
00%
Bid34.7
Ask37.4
volume0
Intrest4
Strike
150
150
Last Price3.5Nov 19, 2024
Change
00%
Bid0.25
Ask2.05
volume0
Intrest1
Last Price46.2Jan 22, 2025
Change
00%
Bid30
Ask33.2
volume0
Intrest2
Strike
155
155
Last Price1.4Mar 06, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
160
160
Last Price1.7Mar 27, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
165
165
Last Price2.2Mar 27, 2025
Change
00%
Bid2.3
Ask5.2
volume0
Intrest7
Last Price-
Change
-
Bid18.9
Ask20.9
volume0
Intrest0
Strike
170
170
Last Price7.9Apr 04, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest3
Last Price17Apr 11, 2025
Change
00%
Bid15.3
Ask17.5
volume0
Intrest2
Strike
175
175
Last Price10.8Apr 04, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest9
Last Price39.2Feb 19, 2025
Change
00%
Bid12.1
Ask14.1
volume0
Intrest5
Strike
180
180
Last Price4.3Mar 25, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest9
Last Price12.1Apr 10, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest3
Strike
185
185
Last Price5.4Feb 07, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest6
Last Price11Apr 01, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest4
Strike
190
190
Last Price15.3Apr 10, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest28
Last Price20.35Feb 26, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Last Price26Feb 14, 2025
Change
00%
Bid1.7
Ask6.4
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Last Price2.2Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
210
210
Last Price22.86Apr 02, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest3
Last Price2.15Mar 27, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest64
Strike
220
220
Last Price23.4Nov 12, 2024
Change
00%
Bid34.7
Ask37.9
volume0
Intrest1
Last Price1.05Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest94
Strike
230
230
Last Price-
Change
-
Bid44.2
Ask47.7
volume0
Intrest0
Last Price7.95Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
250
250
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Last Price3Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid74.2
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.2
Ask87.9
volume0
Intrest0
Last Price2.7Nov 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
280
280
Last Price80.16Mar 04, 2025
Change
00%
Bid94.2
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid104.2
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid114.2
Ask117.9
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid124.2
Ask127.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved