$205.50
-6.12-2.89%
近くで: -
$205.50
00.00%
時間外: 5:04 PM EDT
Comments
Loading...
Paylocity Holding (NASDAQ:PCTY) 株価情報, オプションチェーン
オプションチェーンは、Paylocity Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Paylocity Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid133.7
Ask137.6
volume0
Intrest0
Strike
70
70
Last Price0.74Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid128.5
Ask132.6
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid123.5
Ask127.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.6Oct 08, 2024
Change
00%
Bid118.5
Ask122.6
volume0
Intrest1
Strike
85
85
Last Price0.95Mar 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid113.5
Ask117.6
volume0
Intrest0
Strike
90
90
Last Price0.6Jul 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid108.5
Ask112.6
volume0
Intrest0
Strike
95
95
Last Price1.85Jun 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid103.7
Ask107.6
volume0
Intrest0
Strike
100
100
Last Price1May 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid99
Ask102.5
volume0
Intrest0
Strike
105
105
Last Price1.3Jul 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid93.8
Ask97.6
volume0
Intrest0
Strike
110
110
Last Price0.75Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid89
Ask92.4
volume0
Intrest0
Strike
115
115
Last Price2.3Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price29.5Jul 15, 2024
Change
00%
Bid83.6
Ask87.5
volume0
Intrest1
Strike
120
120
Last Price4Jul 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price31.66Aug 12, 2024
Change
00%
Bid78.9
Ask82.6
volume0
Intrest1
Strike
125
125
Last Price5Jul 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price50.55Oct 30, 2024
Change
00%
Bid73.5
Ask77.6
volume0
Intrest13
Strike
130
130
Last Price0.85Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price34.3Oct 03, 2024
Change
00%
Bid69.6
Ask72.6
volume0
Intrest35
Strike
135
135
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price27Oct 11, 2024
Change
00%
Bid63.8
Ask67.6
volume0
Intrest7
Strike
140
140
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price25.3Oct 03, 2024
Change
00%
Bid58.7
Ask62.6
volume0
Intrest5
Strike
145
145
Last Price2.6Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price21.5Oct 03, 2024
Change
00%
Bid54
Ask57.6
volume0
Intrest23
Strike
150
150
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price22.63Oct 28, 2024
Change
00%
Bid48.5
Ask52.6
volume0
Intrest40
Strike
155
155
Last Price1.6Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price52.21Nov 12, 2024
Change
00%
Bid43.9
Ask47.6
volume0
Intrest46
Strike
160
160
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price47Nov 12, 2024
Change
00%
Bid39.6
Ask42.6
volume0
Intrest22
Strike
165
165
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price18.9Oct 31, 2024
Change
00%
Bid34.6
Ask37.6
volume0
Intrest24
Strike
170
170
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest211
Last Price33.86Nov 06, 2024
Change
00%
Bid28.9
Ask32.6
volume0
Intrest31
Strike
175
175
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Last Price35.95Nov 07, 2024
Change
00%
Bid23.7
Ask27.6
volume0
Intrest41
Strike
180
180
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price31Nov 07, 2024
Change
00%
Bid19.6
Ask22.6
volume0
Intrest39
Strike
185
185
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price25.12Nov 11, 2024
Change
00%
Bid14.9
Ask17.6
volume0
Intrest16
Strike
190
190
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price17.66Nov 12, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest36
Strike
195
195
Last Price0.39Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price9Nov 14, 2024
Change
6.1540.59%
Bid4.9
Ask7
volume40
Intrest140
Strike
200
200
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price4.9Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest99
Strike
210
210
Last Price3.2Nov 08, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest3
Last Price0.2Nov 13, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest119
Strike
220
220
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
230
230
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
240
240
Last Price95May 02, 2024
Change
00%
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid42.7
Ask46.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved