$142.60
0.410.29%
最終更新: Sep 30, 1:45 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Paylocity Holding Corp オプションチェーン
PCTYNASDAQ
Paylocity Holding Options
View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.1Sep 16, 2026
Change
-0%
Bid31.2
Ask34.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
120
120
Last Price0.7Sep 01, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
125
125
Last Price1.55Sep 08, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price16.2Sep 25, 2026
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price12.1Sep 25, 2026
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest13
Strike
135
135
Last Price2.2Sep 25, 2026
Change
-0%
Bid1.2
Ask4.2
volume0
Intrest1
Last Price5.55Sep 29, 2026
Change
-0%
Bid5.2
Ask8
volume0
Intrest4
Strike
140
140
Last Price3.99Sep 30, 2026
Change
0.071.79%
Bid2.8
Ask4.6
volume1
Intrest2
Last Price8.82Sep 17, 2026
Change
-0%
Bid2.4
Ask5.4
volume0
Intrest2
Strike
145
145
Last Price6.34Sep 30, 2026
Change
0.010.16%
Bid4.5
Ask7.3
volume1
Intrest4
Last Price2.8Sep 24, 2026
Change
-0%
Bid0.1
Ask3.9
volume0
Intrest19
Strike
150
150
Last Price8.55Sep 17, 2026
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest3
Last Price4.9Sep 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Strike
155
155
Last Price9.1Sep 02, 2026
Change
-0%
Bid12
Ask14.9
volume0
Intrest1
Last Price1.1Sep 28, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price1.11Sep 28, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price1.47Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest85
Strike
170
170
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Last Price0.75Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid41.1
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Last Price1.2Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid51.5
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.7
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.7
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.7
Ask79.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved