$88.54
0.150.17%
近くで: -
$89.74
1.21.36%
時間外: Nov 22, 7:36 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) 株価情報, オプションチェーン
オプションチェーンは、Vaxcyteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vaxcyteの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
75
75
Last Price0.61Nov 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
80
80
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price3.25Nov 19, 2024
Change
00%
Bid2.55
Ask6.3
volume0
Intrest5
Strike
90
90
Last Price4.68Nov 22, 2024
Change
0.326.4%
Bid2.5
Ask6.6
volume1
Intrest36
Last Price3.5Nov 22, 2024
Change
1.0542.86%
Bid0.5
Ask4.9
volume1
Intrest1
Strike
95
95
Last Price9.77Nov 15, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest306
Last Price7.9Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
100
100
Last Price13.5Nov 15, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest768
Last Price0.82Nov 22, 2024
Change
4.5884.81%
Bid0.1
Ask0.9
volume1
Intrest5
Strike
105
105
Last Price18Nov 15, 2024
Change
00%
Bid14.5
Ask18.3
volume0
Intrest367
Last Price6.1Oct 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest279
Strike
110
110
Last Price25Nov 15, 2024
Change
00%
Bid19
Ask23
volume0
Intrest14
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest34
Strike
115
115
Last Price24Nov 21, 2024
Change
00%
Bid24
Ask28
volume0
Intrest3
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price4.55Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest234
Strike
125
125
Last Price20Nov 05, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price37Nov 06, 2024
Change
00%
Bid59
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved