$58.27
2.063.66%
近くで: Sep 25, 5:00 PM EST
$58.26
2.053.65%
プレマーケット: 6:33 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Vaxcyte Inc オプションチェーン
PCVXNASDAQ
Vaxcyte Options
View Vaxcyte (PCVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
25
25
Last Price1Jun 16, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
30
30
Last Price1.25Jun 16, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest7
Last Price16.5Sep 23, 2026
Change
-
Bid16.5
Ask21.3
volume0
Intrest302
Strike
40
40
Last Price0.55Sep 22, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1434
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price1.05Sep 25, 2026
Change
-
Bid0.5
Ask1.05
volume0
Intrest8073
Last Price11.8Sep 08, 2026
Change
-
Bid8
Ask12.1
volume0
Intrest5
Strike
50
50
Last Price1.45Sep 28, 2026
Change
-
Bid0.3
Ask2.9
volume0
Intrest4768
Last Price7.53Jul 06, 2026
Change
-
Bid4.5
Ask8.4
volume0
Intrest506
Strike
55
55
Last Price3.33Sep 28, 2026
Change
-
Bid1.7
Ask4.9
volume0
Intrest519
Last Price3.4Sep 24, 2026
Change
-
Bid3
Ask5.7
volume0
Intrest75
Strike
60
60
Last Price5.9Sep 23, 2026
Change
-
Bid3.8
Ask8
volume0
Intrest14
Last Price2.9Sep 22, 2026
Change
-
Bid0.1
Ask4.5
volume0
Intrest9492
Strike
65
65
Last Price8.31Sep 21, 2026
Change
-
Bid7.1
Ask10
volume0
Intrest1
Last Price1.45Sep 28, 2026
Change
-
Bid1.45
Ask2.8
volume0
Intrest3340
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-
Bid0.5
Ask2.65
volume0
Intrest627
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest184
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest440
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved