$33.69
1.464.53%
近くで: -
$31.75
-1.94-5.76%
時間外: 6:07 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) 株価情報, オプションチェーン
オプションチェーンは、Vaxcyteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vaxcyteの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price8.4Apr 02, 2025
Change
0.11.18%
Bid8.3
Ask9.6
volume30
Intrest31
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.2Apr 02, 2025
Change
2.335.38%
Bid4.1
Ask5.3
volume7
Intrest5
Strike
30
30
Last Price1.25Apr 02, 2025
Change
0.119.65%
Bid0.45
Ask1.15
volume1
Intrest26
Last Price1.34Apr 02, 2025
Change
0.2616.25%
Bid1.35
Ask2
volume22
Intrest33
Strike
35
35
Last Price3.8Apr 02, 2025
Change
0.5516.92%
Bid2.55
Ask3.3
volume2
Intrest258
Last Price0.6Apr 02, 2025
Change
00%
Bid0.5
Ask0.65
volume119
Intrest686
Strike
40
40
Last Price4.7Apr 01, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest22
Last Price0.25Apr 02, 2025
Change
0.0516.67%
Bid0.15
Ask0.95
volume26
Intrest222
Strike
45
45
Last Price1.2Mar 26, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest4
Last Price0.25Apr 02, 2025
Change
0.0525%
Bid-
Ask0.6
volume1
Intrest51
Strike
50
50
Last Price1.25Mar 27, 2025
Change
00%
Bid16.1
Ask17
volume0
Intrest80
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
55
55
Last Price22.45Apr 02, 2025
Change
0.944.37%
Bid20.9
Ask22.8
volume1
Intrest189
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
60
60
Last Price27.4Apr 02, 2025
Change
0.10.37%
Bid25.8
Ask27.2
volume1
Intrest13
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
65
65
Last Price5.5Mar 28, 2025
Change
00%
Bid30.8
Ask33
volume0
Intrest816
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Strike
70
70
Last Price34.21Mar 31, 2025
Change
00%
Bid35.9
Ask38.4
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest158
Strike
75
75
Last Price10.1Mar 27, 2025
Change
00%
Bid40.8
Ask42.1
volume0
Intrest5
Last Price2.53Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest169
Strike
80
80
Last Price46.2Mar 31, 2025
Change
00%
Bid45.9
Ask47.5
volume0
Intrest100
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest281
Strike
85
85
Last Price4.24Sep 10, 2024
Change
00%
Bid50.9
Ask52.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1276
Strike
90
90
Last Price13.9Feb 25, 2025
Change
00%
Bid55.7
Ask57.5
volume0
Intrest5
Last Price1.85Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest505
Strike
95
95
Last Price22.9Mar 24, 2025
Change
00%
Bid60.7
Ask62.6
volume0
Intrest0
Last Price1.05Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Strike
100
100
Last Price27.4Mar 24, 2025
Change
00%
Bid65.8
Ask68.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest317
Strike
105
105
Last Price21.37Nov 15, 2024
Change
00%
Bid70.9
Ask72.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
110
110
Last Price18.85Nov 13, 2024
Change
00%
Bid75.5
Ask77.7
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
115
115
Last Price29.9Feb 03, 2025
Change
00%
Bid80.5
Ask82.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
120
120
Last Price19.1Sep 06, 2024
Change
00%
Bid85.6
Ask87.4
volume0
Intrest1
Last Price0.85Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
125
125
Last Price18.3Oct 15, 2024
Change
00%
Bid90.5
Ask92.9
volume0
Intrest0
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid95.6
Ask97.8
volume0
Intrest0
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid100.5
Ask102.6
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid105.5
Ask107.5
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid110.5
Ask112.8
volume0
Intrest0
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid115.6
Ask117.6
volume0
Intrest0
Last Price1.65Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid120.5
Ask122.5
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid125.5
Ask128.2
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid130.6
Ask133.2
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
170
170
Last Price-
Change
-
Bid135.6
Ask137.7
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid140.6
Ask143.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved