PDF Solutions Options
View PDF Solutions (PDFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Sep 21, 2026
Bid4.3
Ask6.9
volume0
Intrest20
Last Price1.2Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price10.7Oct 02, 2026
Bid0.6
Ask3.5
volume0
Intrest5
Last Price0.18Oct 05, 2026
Bid0.05
Ask2.65
volume0
Intrest1
Last Price0.7Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price1.19Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid13.3
Ask16.2
volume0
Intrest0
Last Price0.5Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Bid28.3
Ask31.3
volume0
Intrest0
