$6.28
-0.13-2.03%
近くで: -
$6.35
0.071.11%
時間外: Apr 25, 7:36 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) 株価情報, オプションチェーン
オプションチェーンは、Palladyne AIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palladyne AIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.8Mar 26, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest10
Strike
4
4
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.6Apr 24, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest31
Strike
5
5
Last Price0.25Apr 25, 2025
Change
0.013.85%
Bid0.2
Ask0.35
volume3
Intrest156
Last Price0.83Apr 25, 2025
Change
0.0810.67%
Bid0.6
Ask0.95
volume10
Intrest75
Strike
6
6
Last Price0.69Apr 25, 2025
Change
0.046.15%
Bid0.6
Ask0.75
volume14
Intrest41
Last Price0.47Apr 25, 2025
Change
0.036%
Bid0.4
Ask0.55
volume5
Intrest453
Strike
7
7
Last Price1.12Apr 25, 2025
Change
0.6336%
Bid1.2
Ask1.4
volume1
Intrest14
Last Price0.27Apr 25, 2025
Change
0.0417.39%
Bid0.2
Ask0.25
volume31
Intrest125
Strike
8
8
Last Price2.14Apr 25, 2025
Change
0.178.63%
Bid1.95
Ask2.15
volume4
Intrest64
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest146
Strike
9
9
Last Price3.24Apr 09, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest211
Strike
10
10
Last Price4.6Apr 17, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
11
11
Last Price6.07Apr 17, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest3
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price9Apr 23, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved