$38.65
-0.42-1.07%
近くで: Aug 31, 5:00 PM EST
$38.65
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 8 31
Phillips Edison & Co Inc オプションチェーン
PECONASDAQ
Phillips Edison & Co Options
View Phillips Edison & Co (PECO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.19Aug 31, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.7Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved