$77.13
-0.60-0.77%
近くで: -
$77.13
0.000.00%
時間外: 4:16 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 株価情報, オプションチェーン
オプションチェーンは、Public Service Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Public Service Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price8.88Mar 10, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest2
Strike
70
70
Last Price0.35Mar 12, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest590
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.85Apr 07, 2025
Change
0.7466.67%
Bid0.8
Ask1.5
volume16
Intrest1204
Last Price3.5Apr 07, 2025
Change
3.852.05%
Bid3.4
Ask5.1
volume6
Intrest4
Strike
75
75
Last Price1.4Apr 07, 2025
Change
0.675%
Bid1.3
Ask2.5
volume23
Intrest68
Last Price4.74Mar 26, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest11
Strike
77.5
77.5
Last Price2.35Apr 07, 2025
Change
0.29.3%
Bid2.2
Ask3.1
volume1
Intrest75
Last Price1.2Apr 04, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest67
Strike
80
80
Last Price3Apr 04, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest90
Last Price0.5Apr 04, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest355
Strike
82.5
82.5
Last Price7.1Apr 07, 2025
Change
2.761.36%
Bid5.2
Ask7.8
volume1
Intrest61
Last Price0.25Apr 07, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest543
Strike
85
85
Last Price2.33Apr 02, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest13
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest320
Strike
87.5
87.5
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
92.5
92.5
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved