$78.28
-1.12-1.41%
近くで: Jan 23, 4:00 PM EST
$78.28
N/A
時間外: 4:00 PM EST
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 株価情報, オプションチェーン
オプションチェーンは、Public Service Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Public Service Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 23, 2026
Change
0.15100%
Bid0.05
Ask0.35
volume5
Intrest78
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Strike
70
70
Last Price0.5Jan 07, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.5Jan 23, 2026
Change
0.0511.11%
Bid0.4
Ask0.55
volume10
Intrest61
Last Price4.1Jan 23, 2026
Change
0.918%
Bid3.9
Ask4.7
volume10
Intrest3
Strike
75
75
Last Price0.85Jan 23, 2026
Change
0.1623.19%
Bid0.75
Ask1
volume8
Intrest4263
Last Price3.1Jan 22, 2026
Change
-0%
Bid2.3
Ask2.8
volume0
Intrest27
Strike
77.5
77.5
Last Price1.45Jan 23, 2026
Change
0.1511.54%
Bid1.35
Ask1.7
volume24
Intrest17274
Last Price1.25Jan 23, 2026
Change
0.4526.47%
Bid1.05
Ask1.3
volume39
Intrest403
Strike
80
80
Last Price2.5Jan 23, 2026
Change
0.516.67%
Bid2.5
Ask3.1
volume5
Intrest163
Last Price0.5Jan 23, 2026
Change
0.444.44%
Bid0.4
Ask0.65
volume80
Intrest218
Strike
82.5
82.5
Last Price4.6Jan 23, 2026
Change
0.36.98%
Bid4.5
Ask4.7
volume2
Intrest3
Last Price0.25Jan 23, 2026
Change
0.128.57%
Bid0.15
Ask0.4
volume73
Intrest62
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.3Jan 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest212
Strike
87.5
87.5
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
0.280%
Bid-
Ask0.35
volume4
Intrest13
Strike
90
90
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved