$83.96
-0.71-0.84%
近くで: -
$83.96
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 株価情報, オプションチェーン
オプションチェーンは、Public Service Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Public Service Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.6Oct 15, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest6
Strike
60
60
Last Price0.24Sep 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price27.6Dec 05, 2024
Change
00%
Bid17.2
Ask20.6
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.79Feb 20, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest10
Strike
67.5
67.5
Last Price0.07Feb 18, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest58
Last Price14.4Jan 30, 2025
Change
00%
Bid12.3
Ask15.7
volume0
Intrest21
Strike
70
70
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest334
Last Price13.6Feb 19, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest21
Strike
72.5
72.5
Last Price0.52Feb 03, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest132
Last Price17.64Dec 05, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest5
Strike
75
75
Last Price0.39Feb 21, 2025
Change
0.1350%
Bid0.25
Ask0.45
volume1
Intrest14
Last Price6.9Feb 06, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest9
Strike
77.5
77.5
Last Price0.69Feb 21, 2025
Change
0.0711.29%
Bid0.45
Ask0.8
volume2007
Intrest9154
Last Price5.36Feb 21, 2025
Change
1.2418.79%
Bid2.9
Ask5.6
volume4
Intrest34
Strike
80
80
Last Price1.08Feb 21, 2025
Change
0.088%
Bid0.95
Ask1.3
volume2
Intrest175
Last Price3Feb 21, 2025
Change
0.616.67%
Bid2.6
Ask3.7
volume6
Intrest126
Strike
82.5
82.5
Last Price1.9Feb 21, 2025
Change
0.15.56%
Bid1.7
Ask2.35
volume29
Intrest151
Last Price1.78Feb 21, 2025
Change
0.5222.61%
Bid1.45
Ask2.35
volume27
Intrest2786
Strike
85
85
Last Price2.85Feb 20, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest235
Last Price1.1Feb 21, 2025
Change
0.215.38%
Bid0.6
Ask1.3
volume5
Intrest410
Strike
87.5
87.5
Last Price4.49Feb 20, 2025
Change
00%
Bid2.8
Ask5.4
volume0
Intrest67
Last Price0.5Feb 21, 2025
Change
0.1523.08%
Bid0.25
Ask0.7
volume7
Intrest383
Strike
90
90
Last Price7.3Jan 31, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest197
Last Price0.33Feb 18, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest397
Strike
92.5
92.5
Last Price7.2Feb 20, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest199
Last Price0.22Feb 19, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest2784
Strike
95
95
Last Price5.52Nov 25, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest28
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest706
Strike
97.5
97.5
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3807
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.64Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1757
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7038
Strike
110
110
Last Price18.48Dec 02, 2024
Change
00%
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price45.71Jan 31, 2025
Change
00%
Bid44.4
Ask48.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved