Public Service Enterprise Group Inc オプションチェーン

PEGNYSE

Trade with Public

Trade with Public

$70.20

-0.36-0.51%

最終更新: Oct 15, 4:28 PM

$70.33

-0.23-0.33%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Public Service Enterprise Options

View Public Service Enterprise (PEG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0110.0

55.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid13.1

Ask17.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price6.76Sep 25, 2026

Change

-0%

Bid8.3

Ask12.3

volume0

Intrest7

Strike

60

60

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest5

Last Price4.03Oct 02, 2026

Change

-0%

Bid4.7

Ask7.3

volume0

Intrest9

Strike

65

65

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest28

Last Price3.7Oct 06, 2026

Change

-0%

Bid0.9

Ask4.7

volume0

Intrest10

Strike

67.5

67.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest60

Last Price0.5Oct 15, 2026

Change

0.4245.65%

Bid0.4

Ask0.65

volume14

Intrest100

Strike

70

70

Last Price0.15Oct 15, 2026

Change

0.2562.5%

Bid0.15

Ask0.7

volume1

Intrest297

Last Price0.38Oct 15, 2026

Change

0.22137.5%

Bid-

Ask1.1

volume6

Intrest139

Strike

72.5

72.5

Last Price1.79Oct 06, 2026

Change

-0%

Bid0.75

Ask4.1

volume0

Intrest32

Last Price0.07Oct 15, 2026

Change

0.0112.5%

Bid-

Ask0.1

volume22

Intrest284

Strike

75

75

Last Price6.49Oct 05, 2026

Change

-0%

Bid2.85

Ask5.7

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest319

Strike

77.5

77.5

Last Price10.2Sep 28, 2026

Change

-0%

Bid5.2

Ask7.7

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid7.7

Ask11.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid10.2

Ask14

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid12.7

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid17.7

Ask21.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid22.7

Ask26.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid27.7

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid32.7

Ask36.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid37.7

Ask41.8

volume0

Intrest0