$88.14
-0.34-0.38%
近くで: -
$88.14
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 株価情報, オプションチェーン
オプションチェーンは、Public Service Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Public Service Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.5Dec 18, 2024
Change
00%
Bid16.9
Ask19.6
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
75
75
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.1Dec 20, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest3
Strike
77.5
77.5
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
80
80
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2016
Last Price5.75Jan 17, 2025
Change
2.7591.67%
Bid4.3
Ask6.3
volume2
Intrest3
Strike
82.5
82.5
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price3.3Jan 17, 2025
Change
0.257.04%
Bid3
Ask3.6
volume10
Intrest786
Strike
85
85
Last Price1.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price0.79Jan 17, 2025
Change
0.045.33%
Bid0.35
Ask1.1
volume18
Intrest206
Strike
87.5
87.5
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Strike
90
90
Last Price1.95Jan 16, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest68
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Strike
92.5
92.5
Last Price2.9Dec 05, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest94
Last Price0.34Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
95
95
Last Price5.48Dec 06, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
97.5
97.5
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price1.11Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved