$81.61
0.710.88%
近くで: -
$81.61
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 株価情報, オプションチェーン
オプションチェーンは、Public Service Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Public Service Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.4Apr 07, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest18
Strike
65
65
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price15Mar 24, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest22
Strike
70
70
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9922
Last Price10.3Mar 05, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest3
Strike
72.5
72.5
Last Price0.23Apr 29, 2025
Change
2.5291.64%
Bid-
Ask1.3
volume4
Intrest228
Last Price6.5Apr 28, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest3
Strike
75
75
Last Price0.41Apr 29, 2025
Change
0.2436.92%
Bid0.05
Ask0.5
volume2
Intrest21
Last Price4.3Apr 29, 2025
Change
0.24.44%
Bid3.8
Ask6.6
volume1
Intrest10
Strike
77.5
77.5
Last Price0.7Apr 29, 2025
Change
0.3231.37%
Bid0.2
Ask0.75
volume1322
Intrest283
Last Price3.5Apr 22, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest131
Strike
80
80
Last Price1.45Apr 29, 2025
Change
0.032.03%
Bid0.15
Ask1.45
volume5
Intrest81
Last Price1.65Apr 29, 2025
Change
0.432%
Bid0.5
Ask1.9
volume1750
Intrest311
Strike
82.5
82.5
Last Price2.9Apr 28, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest54
Last Price0.56Apr 29, 2025
Change
0.011.82%
Bid0.05
Ask2.45
volume1
Intrest347
Strike
85
85
Last Price2.95Apr 17, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest61
Last Price0.21Apr 29, 2025
Change
00%
Bid0.1
Ask0.45
volume1
Intrest2539
Strike
87.5
87.5
Last Price6.7Apr 04, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest119
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest368
Strike
90
90
Last Price12Apr 04, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest45
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
92.5
92.5
Last Price9.5Jan 31, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest3
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
95
95
Last Price7.7Oct 23, 2024
Change
00%
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.57Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Strike
97.5
97.5
Last Price12Nov 13, 2024
Change
00%
Bid15
Ask18
volume0
Intrest0
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price2.22Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
105
105
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price0.49Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
115
115
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved