$77.89
0.000.00%
プレマーケット: 4:15 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 株価情報, オプションチェーン
オプションチェーンは、Public Service Enterpriseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Public Service Enterpriseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.2
volume0
Intrest0
Strike
60
60
Last Price0.42Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price17.92Mar 28, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest1
Strike
65
65
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.89May 14, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest4
Strike
70
70
Last Price0.2May 21, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest6
Last Price7.4Apr 07, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest3
Strike
72.5
72.5
Last Price0.5May 21, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest7
Last Price4May 21, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest55
Strike
75
75
Last Price0.8May 21, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest601
Last Price2.09May 21, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest57
Strike
77.5
77.5
Last Price1.89May 21, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest164
Last Price1May 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest363
Strike
80
80
Last Price3.24May 21, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest3242
Last Price0.4May 21, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest354
Strike
82.5
82.5
Last Price4.8May 12, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest59
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest691
Strike
85
85
Last Price5.15Apr 29, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest61
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest181
Strike
87.5
87.5
Last Price6Apr 02, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest24
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1231
Strike
90
90
Last Price7.6Apr 23, 2025
Change
00%
Bid10.5
Ask14.6
volume0
Intrest49
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
92.5
92.5
Last Price10.4Mar 31, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest13
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest89
Strike
95
95
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
97.5
97.5
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask34.6
volume0
Intrest0
Last Price0.85Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid35.3
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved