$54.13
0.811.52%
近くで: -
$54.16
0.030.06%
時間外: 4:42 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) 株価情報, オプションチェーン
オプションチェーンは、Pegasystemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pegasystemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.35Jun 30, 2025
Change
4.1440.55%
Bid12.3
Ask16.1
volume2
Intrest2
Strike
40
40
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest36
Last Price4.4Jun 26, 2025
Change
00%
Bid6
Ask9
volume0
Intrest36
Strike
47.5
47.5
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest188
Last Price4.52Jun 30, 2025
Change
0.6215.9%
Bid4.4
Ask5.1
volume9
Intrest203
Strike
50
50
Last Price0.35Jun 30, 2025
Change
0.1631.37%
Bid0.2
Ask0.8
volume109
Intrest404
Last Price2.6Jun 30, 2025
Change
0.7339.04%
Bid2.3
Ask2.7
volume167
Intrest205
Strike
52.5
52.5
Last Price0.72Jun 30, 2025
Change
0.540.98%
Bid0.7
Ask0.95
volume19
Intrest67
Last Price1.1Jun 30, 2025
Change
0.457.14%
Bid0.75
Ask1.2
volume60
Intrest165
Strike
55
55
Last Price1.83Jun 30, 2025
Change
-
Bid1.75
Ask3.5
volume5
Intrest0
Last Price0.65Jun 30, 2025
Change
0.41170.83%
Bid0.25
Ask0.6
volume36
Intrest5
Strike
57.5
57.5
Last Price-
Change
-
Bid1.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved