$106.51
0.720.68%
近くで: -
$106.51
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) 株価情報, オプションチェーン
オプションチェーンは、Pegasystemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pegasystemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.5
Ask59.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
60
60
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
65
65
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.4
volume0
Intrest0
Strike
75
75
Last Price0.8Jan 14, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
80
80
Last Price0.58Jan 21, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest34
Last Price22.43Jan 22, 2025
Change
2.4312.15%
Bid20.3
Ask24.3
volume1
Intrest1
Strike
85
85
Last Price0.73Jan 22, 2025
Change
0.1819.78%
Bid0.6
Ask1.75
volume1
Intrest20
Last Price16.58Jan 21, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest19
Strike
90
90
Last Price1.25Jan 22, 2025
Change
0.2214.97%
Bid1.05
Ask1.3
volume6
Intrest31
Last Price13.05Jan 21, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest95
Strike
95
95
Last Price2.2Jan 22, 2025
Change
0.2510.2%
Bid1.9
Ask2.3
volume4
Intrest33
Last Price10.4Jan 22, 2025
Change
0.363.59%
Bid9.3
Ask10.9
volume1
Intrest50
Strike
100
100
Last Price3.6Jan 22, 2025
Change
0.6515.29%
Bid3.2
Ask3.8
volume15
Intrest19
Last Price7.31Jan 22, 2025
Change
0.152.09%
Bid7.1
Ask8
volume5
Intrest44
Strike
105
105
Last Price5.85Jan 22, 2025
Change
0.254.1%
Bid5.3
Ask6.2
volume1
Intrest6
Last Price5.14Jan 22, 2025
Change
0.347.08%
Bid4.9
Ask5.9
volume22
Intrest531
Strike
110
110
Last Price8.37Jan 21, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest2
Last Price3.45Jan 22, 2025
Change
0.299.18%
Bid3
Ask3.8
volume13
Intrest788
Strike
115
115
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price2.27Jan 22, 2025
Change
0.4222.7%
Bid2
Ask2.35
volume6
Intrest10
Strike
120
120
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
0.2526.32%
Bid0.75
Ask2.1
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume113
Intrest22
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved