$263.69
1.380.53%
近くで: -
$263.69
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Penumbra (NYSE:PEN) 株価情報, オプションチェーン
オプションチェーンは、Penumbraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Penumbraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108.1
Ask111.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask96.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.9
volume0
Intrest0
Strike
175
175
Last Price0.89Jan 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid83.3
Ask86.4
volume0
Intrest0
Strike
180
180
Last Price0.98Jan 07, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid78.3
Ask82
volume0
Intrest0
Strike
185
185
Last Price2.02Jan 02, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.15
Ask1.05
volume0
Intrest0
Last Price38.5Jan 06, 2025
Change
00%
Bid63.7
Ask67.3
volume0
Intrest1
Strike
200
200
Last Price1.28Jan 07, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest1
Last Price37Dec 19, 2024
Change
00%
Bid54
Ask57
volume0
Intrest30
Strike
210
210
Last Price0.6Jan 17, 2025
Change
3.485%
Bid0.55
Ask0.8
volume1
Intrest8
Last Price46.1Jan 17, 2025
Change
12.637.61%
Bid44.3
Ask46.5
volume3
Intrest15
Strike
220
220
Last Price1Jan 17, 2025
Change
2.7573.33%
Bid0.5
Ask1.2
volume1
Intrest8
Last Price34.3Jan 17, 2025
Change
5.217.87%
Bid34.9
Ask38.7
volume1
Intrest14
Strike
230
230
Last Price1.75Jan 17, 2025
Change
0.8432.43%
Bid1.55
Ask1.95
volume6
Intrest14
Last Price23.6Jan 08, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest54
Strike
240
240
Last Price3.2Jan 17, 2025
Change
1.836%
Bid2.35
Ask3.4
volume3
Intrest37
Last Price14Jan 14, 2025
Change
00%
Bid19
Ask21.9
volume0
Intrest68
Strike
250
250
Last Price16.6Jan 13, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest50
Last Price13.09Jan 16, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest19
Strike
260
260
Last Price18.69Jan 14, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest36
Last Price8.85Jan 17, 2025
Change
0.151.67%
Bid8.1
Ask9.4
volume32
Intrest30
Strike
270
270
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price5Jan 17, 2025
Change
0.356.54%
Bid4.2
Ask6.4
volume122
Intrest12
Strike
280
280
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price3.12Jan 17, 2025
Change
0.6224.8%
Bid2.75
Ask4.4
volume115
Intrest5
Strike
290
290
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price2.35Jan 17, 2025
Change
0.5518.97%
Bid1.65
Ask3.7
volume350
Intrest3
Strike
300
300
Last Price67.5Jan 06, 2025
Change
00%
Bid35.6
Ask38.6
volume0
Intrest1
Last Price1.2Jan 17, 2025
Change
-
Bid0.65
Ask2.6
volume4
Intrest0
Strike
310
310
Last Price77.5Jan 06, 2025
Change
00%
Bid45.2
Ask48.3
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask2.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.85
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64.7
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.3
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid84.6
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.2
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.5
Ask108.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved