$273.24
-4.11-1.48%
近くで: -
$273.24
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Penumbra (NYSE:PEN) 株価情報, オプションチェーン
オプションチェーンは、Penumbraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Penumbraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid176
Ask180.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask175.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price147.9Jan 07, 2025
Change
00%
Bid166
Ask170.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask166
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask160.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask156
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask150.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.3
Ask145.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask140.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask135.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0
Strike
160
160
Last Price6Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid106.5
Ask110.9
volume0
Intrest0
Strike
165
165
Last Price7.8Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid101.5
Ask105.4
volume0
Intrest0
Strike
170
170
Last Price11Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid96.5
Ask101.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94.9
volume0
Intrest0
Strike
180
180
Last Price14.4Oct 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price41.4Oct 15, 2024
Change
00%
Bid81.5
Ask84.7
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.7
volume0
Intrest0
Strike
195
195
Last Price0.6Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid71.6
Ask75.8
volume0
Intrest0
Strike
200
200
Last Price6.9Dec 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price43.1Nov 01, 2024
Change
00%
Bid61.5
Ask65.2
volume0
Intrest6
Strike
210
210
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price77.05Feb 21, 2025
Change
00%
Bid52
Ask55.7
volume0
Intrest34
Strike
220
220
Last Price11.1Dec 26, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Last Price58.65Mar 25, 2025
Change
00%
Bid42.1
Ask46.1
volume0
Intrest5
Strike
230
230
Last Price1.32Apr 01, 2025
Change
00%
Bid0.35
Ask2.9
volume0
Intrest9
Last Price41.8Mar 06, 2025
Change
00%
Bid32.7
Ask36.4
volume0
Intrest11
Strike
240
240
Last Price7Mar 10, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest5
Last Price30.82Mar 19, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest28
Strike
250
250
Last Price3.82Apr 01, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest49
Last Price14.3Mar 13, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest32
Strike
260
260
Last Price1.98Mar 25, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest10
Last Price11.25Apr 03, 2025
Change
00%
Bid9.5
Ask13.7
volume0
Intrest32
Strike
270
270
Last Price5.2Apr 02, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest5
Last Price8.2Apr 02, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest262
Strike
280
280
Last Price8.3Mar 25, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest60
Last Price3.9Apr 02, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest42
Strike
290
290
Last Price14.2Feb 19, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest22
Last Price1.7Apr 03, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest403
Strike
300
300
Last Price18.2Feb 21, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest4
Last Price2Mar 24, 2025
Change
00%
Bid0.35
Ask3.1
volume0
Intrest25
Strike
310
310
Last Price24.7Feb 21, 2025
Change
00%
Bid36.7
Ask40
volume0
Intrest8
Last Price1.75Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest350
Strike
320
320
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Last Price0.91Mar 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price1.78Mar 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0
Last Price1.5Mar 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Last Price2.5Jan 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94.4
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid114.4
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid124.4
Ask129
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved