$266.97
1.440.54%
近くで: -
$266.97
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
Penumbra (NYSE:PEN) 株価情報, オプションチェーン
オプションチェーンは、Penumbraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Penumbraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid99
Ask102.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price85.5May 15, 2025
Change
00%
Bid69
Ask73.4
volume0
Intrest0
Strike
195
195
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
220
220
Last Price1.5May 28, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
230
230
Last Price2.12May 28, 2025
Change
00%
Bid0.95
Ask3.1
volume0
Intrest6
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
240
240
Last Price2.7May 28, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest3
Last Price43Apr 24, 2025
Change
00%
Bid19.3
Ask20.8
volume0
Intrest1
Strike
250
250
Last Price4May 28, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest14
Last Price41.9May 12, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest4
Strike
260
260
Last Price6.2May 28, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest18
Last Price7May 29, 2025
Change
0.11.41%
Bid6.6
Ask8.6
volume5
Intrest9
Strike
270
270
Last Price8.8May 27, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest15
Last Price3May 29, 2025
Change
1.431.82%
Bid3.3
Ask5.9
volume8
Intrest19
Strike
280
280
Last Price12.55May 21, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest9
Last Price1.51May 29, 2025
Change
0.5426.34%
Bid1.4
Ask2.9
volume1
Intrest19
Strike
290
290
Last Price19.3May 27, 2025
Change
00%
Bid24
Ask28
volume0
Intrest5
Last Price1May 28, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest142
Strike
300
300
Last Price27.84May 27, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest32
Last Price0.87May 29, 2025
Change
0.1317.57%
Bid0.1
Ask1.5
volume1
Intrest30
Strike
310
310
Last Price20.7May 09, 2025
Change
00%
Bid43
Ask46.7
volume0
Intrest1
Last Price0.63May 29, 2025
Change
0.068.7%
Bid-
Ask1.5
volume1
Intrest6
Strike
320
320
Last Price25.05May 13, 2025
Change
00%
Bid53
Ask56.6
volume0
Intrest0
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest100
Strike
330
330
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Last Price1.9May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid73.1
Ask76.7
volume0
Intrest0
Last Price2.1May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
350
350
Last Price64.9Apr 24, 2025
Change
00%
Bid83
Ask86.7
volume0
Intrest0
Last Price1.85Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid93
Ask96.7
volume0
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid103
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid113
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid133
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid143
Ask146.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved