Comments
Loading...

Penguin Solutions

PENGNASDAQ
ロゴは Benzinga Data から提供されました
$17.55
0.895.34%
近くで: -
$18.08
0.533.03%
時間外: 7:58 PM EDT

Penguin Solutions (NASDAQ:PENG) 株価情報, オプションチェーン

オプションチェーンは、Penguin Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Penguin Solutionsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
5.040.0
5.0
40.0
Last Price12.1Nov 12, 2024
Change
00%
Bid11.3
Ask13.8
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price14.1Feb 21, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest15
Last Price9.3Jan 13, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest23
Strike
10
10
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price6.2Mar 03, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest11
Strike
12.5
12.5
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price2.67Mar 14, 2025
Change
0.6230.24%
Bid2.35
Ask3.4
volume15
Intrest82
Strike
15
15
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest705
Last Price0.66Mar 14, 2025
Change
0.37127.59%
Bid0.35
Ask1
volume3
Intrest214
Strike
17.5
17.5
Last Price0.45Mar 14, 2025
Change
0.7763.11%
Bid0.35
Ask0.8
volume1
Intrest635
Last Price0.05Mar 14, 2025
Change
0.0337.5%
Bid0.05
Ask0.25
volume3
Intrest674
Strike
20
20
Last Price2.94Mar 14, 2025
Change
0.329.82%
Bid2.2
Ask2.75
volume1
Intrest288
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest281
Strike
22.5
22.5
Last Price6Mar 10, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest85
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume100
Intrest2476
Strike
25
25
Last Price3.2Feb 21, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest58
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest593
Strike
30
30
Last Price11.04Dec 18, 2024
Change
00%
Bid12.2
Ask12.7
volume0
Intrest1
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
35
35
Last Price16.01Dec 18, 2024
Change
00%
Bid17.2
Ask17.7
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
40
40
Last Price21.1Dec 18, 2024
Change
00%
Bid22.2
Ask22.7
volume0
Intrest0