$17.09
0.865.30%
近くで: -
$17.00
-0.09-0.53%
時間外: 7:58 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 株価情報, オプションチェーン
オプションチェーンは、PENN Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PENN Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.32Mar 10, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.18Mar 14, 2025
Change
4.6747.41%
Bid5
Ask5.25
volume13
Intrest13
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.18Mar 14, 2025
Change
4.6752.77%
Bid3.95
Ask4.3
volume7
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask1.82
volume15
Intrest28
Last Price-
Change
-
Bid2.09
Ask3.15
volume0
Intrest0
Strike
14
14
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.03
volume15
Intrest77
Last Price-
Change
-
Bid2.42
Ask2.72
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price1.15Mar 13, 2025
Change
00%
Bid1.06
Ask2.64
volume0
Intrest20
Strike
15
15
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest522
Last Price1.15Mar 14, 2025
Change
-
Bid1.45
Ask2.06
volume2
Intrest0
Strike
15.5
15.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price1.15Mar 14, 2025
Change
0.77202.63%
Bid-
Ask1.66
volume11
Intrest11
Strike
16
16
Last Price0.01Mar 14, 2025
Change
0.1995%
Bid-
Ask0.94
volume79
Intrest187
Last Price0.65Mar 14, 2025
Change
0.51364.29%
Bid-
Ask1.1
volume36
Intrest63
Strike
16.5
16.5
Last Price0.42Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.1Mar 14, 2025
Change
0.0342.86%
Bid0.05
Ask0.12
volume138
Intrest85
Strike
17
17
Last Price0.02Mar 14, 2025
Change
0.8597.7%
Bid-
Ask0.01
volume57
Intrest100
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest1959
Strike
17.5
17.5
Last Price0.43Mar 14, 2025
Change
0.7663.87%
Bid-
Ask0.89
volume6
Intrest40
Last Price0.19Mar 14, 2025
Change
0.181800%
Bid-
Ask0.18
volume19
Intrest172
Strike
18
18
Last Price0.81Mar 14, 2025
Change
1.0155.49%
Bid0.8
Ask1.08
volume27
Intrest71
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest67
Strike
18.5
18.5
Last Price1.42Mar 14, 2025
Change
0.8336.89%
Bid1.22
Ask2.86
volume11
Intrest262
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume6
Intrest415
Strike
19
19
Last Price1.77Mar 14, 2025
Change
1.0938.11%
Bid0.62
Ask3.9
volume20
Intrest4959
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest641
Strike
19.5
19.5
Last Price2.31Mar 14, 2025
Change
1.0481.89%
Bid0.84
Ask4.45
volume7
Intrest13
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest741
Strike
20
20
Last Price3.75Mar 13, 2025
Change
00%
Bid2.18
Ask4.95
volume0
Intrest7
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume17
Intrest897
Strike
20.5
20.5
Last Price2.9Mar 10, 2025
Change
00%
Bid1.84
Ask5.45
volume0
Intrest9
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Strike
21
21
Last Price3.9Mar 14, 2025
Change
0.918.75%
Bid2.83
Ask5
volume1
Intrest31
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest89
Strike
21.5
21.5
Last Price1.78Mar 05, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask2.13
volume4
Intrest90
Strike
22
22
Last Price5.3Mar 12, 2025
Change
00%
Bid3.45
Ask6.8
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest796
Strike
22.5
22.5
Last Price4.3Mar 07, 2025
Change
00%
Bid4.95
Ask7.3
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask1.17
volume1
Intrest170
Strike
23
23
Last Price6.15Mar 12, 2025
Change
00%
Bid5.45
Ask7.95
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.81
volume20
Intrest178
Strike
23.5
23.5
Last Price-
Change
-
Bid5.15
Ask8.25
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Strike
24
24
Last Price2.99Feb 28, 2025
Change
00%
Bid5.65
Ask8.8
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest288
Strike
24.5
24.5
Last Price-
Change
-
Bid7.05
Ask9.3
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest94
Strike
25
25
Last Price8.15Mar 12, 2025
Change
00%
Bid7.45
Ask9.8
volume0
Intrest1
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
25.5
25.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Strike
26
26
Last Price5.05Feb 28, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
0.0337.5%
Bid-
Ask2.13
volume2
Intrest25
Strike
26.5
26.5
Last Price-
Change
-
Bid8.95
Ask11.3
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
0.0228.57%
Bid-
Ask1.98
volume2
Intrest11
Strike
27
27
Last Price-
Change
-
Bid8.65
Ask11.8
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid9.95
Ask12.3
volume0
Intrest0
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
0.31344.44%
Bid-
Ask1.62
volume1
Intrest2
Strike
29
29
Last Price-
Change
-
Bid10.65
Ask13.8
volume0
Intrest0
Last Price0.38Mar 14, 2025
Change
0.33660%
Bid-
Ask2.13
volume1
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid12.05
Ask14.3
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid12.55
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved