$16.01
0.201.27%
近くで: -
$15.78
-0.23-1.44%
時間外: May 16, 6:47 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 株価情報, オプションチェーン
オプションチェーンは、PENN Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PENN Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.85Apr 17, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest15
Strike
7.5
7.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest4
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest51
Last Price-
Change
-
Bid3.8
Ask4.55
volume0
Intrest0
Strike
12
12
Last Price0.71Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price3.33May 15, 2025
Change
00%
Bid3.25
Ask3.75
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask3.2
volume0
Intrest0
Strike
13
13
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest20
Last Price2.7Apr 10, 2025
Change
00%
Bid2.29
Ask2.73
volume0
Intrest1
Strike
13.5
13.5
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price1.72Apr 07, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest2
Strike
14
14
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.07
volume4
Intrest32
Last Price1.58May 12, 2025
Change
00%
Bid1.26
Ask1.66
volume0
Intrest200
Strike
14.5
14.5
Last Price0.04May 16, 2025
Change
0.0450%
Bid0.01
Ask0.06
volume1
Intrest37
Last Price1.09May 16, 2025
Change
0.222.47%
Bid1.04
Ask1.26
volume16
Intrest22
Strike
15
15
Last Price0.13May 15, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest46
Last Price0.69May 16, 2025
Change
0.046.15%
Bid0.49
Ask0.91
volume11
Intrest25
Strike
15.5
15.5
Last Price0.2May 16, 2025
Change
0.014.76%
Bid0.08
Ask0.22
volume61
Intrest18
Last Price0.4May 16, 2025
Change
0.024.76%
Bid0.37
Ask0.45
volume713
Intrest108
Strike
16
16
Last Price0.37May 16, 2025
Change
0.1427.45%
Bid0.24
Ask0.46
volume6
Intrest47
Last Price0.18May 16, 2025
Change
0.0212.5%
Bid0.18
Ask0.23
volume135
Intrest392
Strike
16.5
16.5
Last Price1.43Apr 28, 2025
Change
00%
Bid0.45
Ask0.76
volume0
Intrest20
Last Price0.07May 16, 2025
Change
0.0112.5%
Bid0.06
Ask0.09
volume10
Intrest343
Strike
17
17
Last Price1.29May 15, 2025
Change
00%
Bid0.04
Ask1.23
volume0
Intrest33
Last Price0.03May 16, 2025
Change
0.0562.5%
Bid0.01
Ask0.04
volume4
Intrest79
Strike
17.5
17.5
Last Price1.52May 16, 2025
Change
2.4561.71%
Bid1.33
Ask2.02
volume1
Intrest22
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest376
Strike
18
18
Last Price-
Change
-
Bid0.88
Ask2.3
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.190.91%
Bid0.01
Ask0.04
volume2
Intrest557
Strike
18.5
18.5
Last Price-
Change
-
Bid2.24
Ask2.92
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest22
Strike
19.5
19.5
Last Price-
Change
-
Bid2.77
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.25
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.75
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
21.5
21.5
Last Price6.15Apr 10, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5.75
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.25
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.85
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
30
30
Last Price13.75May 07, 2025
Change
00%
Bid13.8
Ask14.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved