$14.99
1.168.39%
近くで: -
$15.27
0.281.87%
時間外: 7:51 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 株価情報, オプションチェーン
オプションチェーンは、PENN Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PENN Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.75Apr 15, 2025
Change
00%
Bid6.35
Ask8.3
volume0
Intrest34
Strike
7.5
7.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest99
Last Price-
Change
-
Bid6.75
Ask7.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price4Apr 22, 2025
Change
-
Bid4.2
Ask4.95
volume2
Intrest0
Strike
10.5
10.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest94
Last Price3.6Apr 22, 2025
Change
-
Bid3.8
Ask4.45
volume2
Intrest0
Strike
11
11
Last Price0.01Apr 22, 2025
Change
0.0375%
Bid-
Ask0.2
volume11
Intrest103
Last Price-
Change
-
Bid3.45
Ask3.8
volume0
Intrest0
Strike
11.5
11.5
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price1.88Apr 21, 2025
Change
00%
Bid2.72
Ask3.25
volume0
Intrest2
Strike
12
12
Last Price0.07Apr 21, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest16
Last Price2.5Apr 08, 2025
Change
00%
Bid2.24
Ask2.75
volume0
Intrest1
Strike
12.5
12.5
Last Price0.02Apr 22, 2025
Change
0.1386.67%
Bid0.01
Ask0.25
volume5
Intrest19
Last Price1.95Apr 22, 2025
Change
0.9187.5%
Bid1.37
Ask2.3
volume7
Intrest14
Strike
13
13
Last Price0.03Apr 22, 2025
Change
0.2288%
Bid0.02
Ask0.06
volume8
Intrest69
Last Price1.42Apr 22, 2025
Change
0.73105.8%
Bid0.92
Ask2.03
volume1
Intrest151
Strike
13.5
13.5
Last Price0.06Apr 22, 2025
Change
0.3284.21%
Bid0.05
Ask0.08
volume15
Intrest428
Last Price0.93Apr 22, 2025
Change
0.51121.43%
Bid1.06
Ask1.14
volume153
Intrest133
Strike
14
14
Last Price0.07Apr 22, 2025
Change
0.5688.89%
Bid0.09
Ask0.13
volume34
Intrest333
Last Price0.5Apr 22, 2025
Change
0.27117.39%
Bid0.67
Ask0.73
volume262
Intrest160
Strike
14.5
14.5
Last Price0.18Apr 22, 2025
Change
0.4772.31%
Bid0.01
Ask0.23
volume112
Intrest23
Last Price0.38Apr 22, 2025
Change
0.27245.45%
Bid0.36
Ask0.38
volume7472
Intrest1300
Strike
15
15
Last Price0.37Apr 22, 2025
Change
0.661.86%
Bid0.17
Ask0.43
volume17
Intrest59
Last Price0.17Apr 22, 2025
Change
0.11183.33%
Bid0.15
Ask0.2
volume228
Intrest137
Strike
15.5
15.5
Last Price0.78Apr 22, 2025
Change
0.9755.43%
Bid0.44
Ask0.93
volume5
Intrest73
Last Price0.05Apr 22, 2025
Change
0.0125%
Bid0.05
Ask0.08
volume120
Intrest90
Strike
16
16
Last Price2.11Apr 11, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest17
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest11
Strike
16.5
16.5
Last Price2.65Apr 11, 2025
Change
00%
Bid1.36
Ask1.71
volume0
Intrest25
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Strike
17
17
Last Price2.75Apr 14, 2025
Change
00%
Bid1.73
Ask2.29
volume0
Intrest24
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Strike
17.5
17.5
Last Price1.08Mar 24, 2025
Change
00%
Bid2.21
Ask2.93
volume0
Intrest5
Last Price0.02Apr 22, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest312
Strike
18
18
Last Price-
Change
-
Bid2.68
Ask3.35
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Strike
18.5
18.5
Last Price-
Change
-
Bid2.67
Ask4.05
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest33
Strike
19
19
Last Price4.95Apr 04, 2025
Change
00%
Bid3.8
Ask4.45
volume0
Intrest1
Last Price0.32Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
20
20
Last Price6.95Apr 17, 2025
Change
00%
Bid4.7
Ask5.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
20.5
20.5
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
21.5
21.5
Last Price7.39Apr 22, 2025
Change
-
Bid6.2
Ask7
volume2
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest2
Strike
22
22
Last Price7.79Apr 22, 2025
Change
-
Bid6.75
Ask7.25
volume2
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.25
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.85
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price9.39Apr 22, 2025
Change
-
Bid8.3
Ask8.95
volume2
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest3
Strike
24
24
Last Price9.79Apr 22, 2025
Change
-
Bid8.75
Ask9.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.25
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
25.5
25.5
Last Price11.43Apr 22, 2025
Change
-
Bid10.4
Ask11
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
26
26
Last Price11.83Apr 22, 2025
Change
-
Bid10.7
Ask11.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.35
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.75
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.85
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.7
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.45
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved