$19.00
-0.67-3.41%
近くで: -
$18.74
-0.26-1.37%
時間外: 7:00 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 株価情報, オプションチェーン
オプションチェーンは、PENN Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PENN Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.95
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask10.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask9.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.15Dec 27, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.96
Ask6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask5.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Jan 07, 2025
Change
00%
Bid1.84
Ask3.1
volume0
Intrest2
Strike
16
16
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Last Price2.54Jan 07, 2025
Change
00%
Bid1.57
Ask2.54
volume0
Intrest1
Strike
16.5
16.5
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest75
Last Price1.65Dec 23, 2024
Change
00%
Bid1.31
Ask2.31
volume0
Intrest25
Strike
17
17
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest259
Last Price1.31Dec 27, 2024
Change
00%
Bid1.35
Ask1.68
volume0
Intrest2
Strike
17.5
17.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest466
Last Price1.17Jan 07, 2025
Change
00%
Bid1
Ask1.09
volume0
Intrest62
Strike
18
18
Last Price0.02Jan 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest212
Last Price0.58Jan 07, 2025
Change
00%
Bid0.61
Ask1.11
volume0
Intrest55
Strike
18.5
18.5
Last Price0.13Jan 07, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest221
Last Price0.35Jan 07, 2025
Change
00%
Bid0.32
Ask0.38
volume0
Intrest1739
Strike
19
19
Last Price0.36Jan 07, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest3149
Last Price0.15Jan 07, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest785
Strike
19.5
19.5
Last Price0.61Jan 07, 2025
Change
00%
Bid0.59
Ask0.68
volume0
Intrest63
Last Price0.09Jan 07, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest1815
Strike
20
20
Last Price0.8Jan 07, 2025
Change
00%
Bid0.98
Ask1.1
volume0
Intrest265
Last Price0.03Jan 07, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest386
Strike
20.5
20.5
Last Price0.95Jan 06, 2025
Change
00%
Bid1.11
Ask1.94
volume0
Intrest10
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1016
Strike
21
21
Last Price1.59Jan 07, 2025
Change
00%
Bid1.16
Ask2.36
volume0
Intrest4
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest647
Strike
21.5
21.5
Last Price2.51Jan 07, 2025
Change
00%
Bid1.16
Ask2.68
volume0
Intrest31
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest990
Strike
22
22
Last Price0.75Dec 02, 2024
Change
00%
Bid2.18
Ask3.05
volume0
Intrest3
Last Price0.02Jan 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest60
Strike
22.5
22.5
Last Price2.89Jan 06, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest13
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
23
23
Last Price3.2Jan 06, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest20
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid4.85
Ask5.15
volume0
Intrest0
Last Price0.51Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24.5
24.5
Last Price5.95Dec 27, 2024
Change
00%
Bid5.4
Ask5.65
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price6.9Dec 27, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.75
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.35
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price9.95Dec 27, 2024
Change
00%
Bid9.4
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price10.4Dec 27, 2024
Change
00%
Bid9.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.15
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.85
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.35
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.95
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price13.65Jan 06, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.85
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask17.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved