$162.00
1.661.04%
近くで: -
$161.72
-0.28-0.17%
時間外: Nov 22, 7:29 PM EDT
Comments
Loading...
PepsiCo (NASDAQ:PEP) 株価情報, オプションチェーン
オプションチェーンは、PepsiCoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PepsiCoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid49.55
Ask53.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask23.3
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid18.55
Ask21.45
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask21.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask19.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
144
144
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price14.1Nov 21, 2024
Change
00%
Bid16.35
Ask17.6
volume0
Intrest6
Strike
145
145
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest411
Last Price-
Change
-
Bid13.8
Ask17.75
volume0
Intrest0
Strike
146
146
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid12.85
Ask16.45
volume0
Intrest0
Strike
147
147
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.21
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Strike
148
148
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask1.09
volume0
Intrest4
Last Price9.15Nov 20, 2024
Change
00%
Bid11
Ask14.05
volume0
Intrest2
Strike
149
149
Last Price0.03Nov 22, 2024
Change
0.286.96%
Bid0.01
Ask0.38
volume11
Intrest4
Last Price10.05Nov 21, 2024
Change
00%
Bid11.65
Ask13.2
volume0
Intrest11
Strike
150
150
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid0.03
Ask0.04
volume10
Intrest107
Last Price9.6Nov 22, 2024
Change
1.3516.36%
Bid8.2
Ask10.7
volume17
Intrest37
Strike
152.5
152.5
Last Price0.02Nov 22, 2024
Change
0.1184.62%
Bid0.02
Ask0.05
volume107
Intrest54
Last Price5.85Nov 21, 2024
Change
00%
Bid5.2
Ask8.6
volume0
Intrest54
Strike
155
155
Last Price0.08Nov 22, 2024
Change
0.1565.22%
Bid0.05
Ask0.23
volume442
Intrest1260
Last Price4.3Nov 22, 2024
Change
0.719.44%
Bid4.5
Ask5.15
volume15
Intrest161
Strike
157.5
157.5
Last Price0.17Nov 22, 2024
Change
0.3567.31%
Bid0.15
Ask0.2
volume3547
Intrest115
Last Price2.6Nov 22, 2024
Change
0.7540.54%
Bid1.41
Ask2.8
volume226
Intrest757
Strike
160
160
Last Price0.52Nov 22, 2024
Change
0.7960.31%
Bid0.43
Ask0.78
volume211
Intrest883
Last Price1.05Nov 22, 2024
Change
0.340%
Bid0.97
Ask1.15
volume1331
Intrest748
Strike
162.5
162.5
Last Price1.54Nov 22, 2024
Change
1.6752.02%
Bid1.34
Ask1.62
volume22
Intrest86
Last Price0.32Nov 22, 2024
Change
0.145.45%
Bid0.3
Ask0.33
volume18200
Intrest1022
Strike
165
165
Last Price4.3Nov 22, 2024
Change
2.4135.92%
Bid2.39
Ask3.6
volume5
Intrest373
Last Price0.23Nov 22, 2024
Change
0.16228.57%
Bid0.06
Ask0.25
volume471
Intrest533
Strike
167.5
167.5
Last Price5.6Nov 22, 2024
Change
547.17%
Bid4.6
Ask5.85
volume2
Intrest18
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume170
Intrest712
Strike
170
170
Last Price13.08Nov 19, 2024
Change
00%
Bid6.15
Ask8.65
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.04
volume12
Intrest113
Strike
172.5
172.5
Last Price10.49Nov 22, 2024
Change
5.1132.76%
Bid8.95
Ask10.75
volume2
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest426
Strike
175
175
Last Price14.88Nov 21, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest2
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
177.5
177.5
Last Price17.4Nov 21, 2024
Change
00%
Bid13.65
Ask16.8
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
180
180
Last Price21.6Nov 20, 2024
Change
00%
Bid15.55
Ask18.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price24.12Nov 18, 2024
Change
00%
Bid19.75
Ask21.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
185
185
Last Price-
Change
-
Bid21.3
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid23.65
Ask27.6
volume0
Intrest0
Last Price0.28Oct 21, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid25.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
195
195
Last Price24.52Oct 28, 2024
Change
00%
Bid31.15
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid40.8
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.75
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid51.25
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.05
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid60.65
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.8
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.8
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.05
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid81.05
Ask85.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved