$18.19
0.070.39%
最終更新: Aug 31, 9:30 AM
Benzinga
Benzinga
Benzinga
月曜日, 8 31
Perma-Fix Environmental Services Inc オプションチェーン
PESINASDAQ
Perma-Fix Envirn Servs Options
View Perma-Fix Envirn Servs (PESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.8Apr 22, 2026
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest6
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price11.2Aug 27, 2026
Change
-0%
Bid10.4
Ask10.8
volume0
Intrest1790
Strike
7.5
7.5
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price7.34Aug 21, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest354
Strike
10
10
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest156
Last Price6.03Aug 28, 2026
Change
-0%
Bid4.6
Ask7.4
volume0
Intrest2582
Strike
12.5
12.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest28
Last Price3.3Aug 31, 2026
Change
0.819.51%
Bid3.2
Ask3.6
volume1105
Intrest4074
Strike
15
15
Last Price0.45Aug 31, 2026
Change
0.1866.67%
Bid0.2
Ask0.35
volume5
Intrest158
Last Price2.2Aug 28, 2026
Change
-0%
Bid0.65
Ask2.95
volume0
Intrest1840
Strike
17.5
17.5
Last Price1Aug 31, 2026
Change
0.2533.33%
Bid0.75
Ask2.1
volume5
Intrest92
Last Price0.8Aug 31, 2026
Change
0.220%
Bid0.55
Ask0.95
volume50
Intrest750
Strike
20
20
Last Price2.3Aug 13, 2026
Change
-0%
Bid2.45
Ask3.9
volume0
Intrest40
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest356
Strike
22.5
22.5
Last Price3.5Aug 13, 2026
Change
-0%
Bid3
Ask5.8
volume0
Intrest20
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest379
Strike
25
25
Last Price7.4Aug 13, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest21
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest260
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved