$22.39
-0.14-0.62%
近くで: -
$22.42
0.030.13%
時間外: 7:59 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) 株価情報, オプションチェーン
オプションチェーンは、Pfizerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pfizerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.95Apr 21, 2025
Change
00%
Bid9.55
Ask12.5
volume0
Intrest22
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.83Apr 23, 2025
Change
0.889.83%
Bid7.8
Ask11.45
volume1
Intrest2
Strike
13
13
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.9Apr 23, 2025
Change
0.9511.95%
Bid6.8
Ask10.35
volume1
Intrest31
Strike
14
14
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask8.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.9Apr 21, 2025
Change
00%
Bid6.8
Ask8.15
volume0
Intrest42
Strike
15
15
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price-
Change
-
Bid6.45
Ask7.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.9Apr 23, 2025
Change
0.6310.05%
Bid6.2
Ask6.9
volume1
Intrest11
Strike
16
16
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.9Apr 23, 2025
Change
0.5610.49%
Bid4.45
Ask5.45
volume3
Intrest13
Strike
17
17
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Last Price4.4Apr 11, 2025
Change
00%
Bid3.9
Ask4.95
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest188
Last Price4.4Apr 23, 2025
Change
0.4511.39%
Bid4.2
Ask5.2
volume47
Intrest669
Strike
18
18
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest149
Last Price3.9Apr 23, 2025
Change
0.6520%
Bid2.97
Ask3.95
volume4
Intrest11
Strike
18.5
18.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.41
volume2
Intrest120
Last Price3.47Apr 22, 2025
Change
00%
Bid2.8
Ask3.45
volume0
Intrest7
Strike
19
19
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Last Price2.95Apr 22, 2025
Change
00%
Bid2.64
Ask3.15
volume0
Intrest7
Strike
19.5
19.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Last Price2.8Apr 23, 2025
Change
0.3614.75%
Bid2.13
Ask2.66
volume14
Intrest470
Strike
20
20
Last Price0.02Apr 23, 2025
Change
0.01100%
Bid-
Ask0.02
volume119
Intrest2578
Last Price2.4Apr 23, 2025
Change
0.5529.73%
Bid1.46
Ask2.23
volume3
Intrest50
Strike
20.5
20.5
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest620
Last Price1.32Apr 23, 2025
Change
0.2214.29%
Bid1.17
Ask1.66
volume27
Intrest259
Strike
21
21
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume487
Intrest2700
Last Price0.89Apr 23, 2025
Change
0.218.35%
Bid0.72
Ask1.24
volume20
Intrest604
Strike
21.5
21.5
Last Price0.04Apr 23, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume1447
Intrest1674
Last Price0.5Apr 23, 2025
Change
0.1523.08%
Bid0.39
Ask0.74
volume456
Intrest4311
Strike
22
22
Last Price0.11Apr 23, 2025
Change
00%
Bid0.09
Ask0.12
volume1752
Intrest4642
Last Price0.19Apr 23, 2025
Change
0.1136.67%
Bid0.18
Ask0.2
volume10405
Intrest8909
Strike
22.5
22.5
Last Price0.32Apr 23, 2025
Change
0.0414.29%
Bid0.13
Ask0.33
volume1324
Intrest1547
Last Price0.05Apr 23, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume8274
Intrest15095
Strike
23
23
Last Price0.7Apr 23, 2025
Change
0.1322.81%
Bid0.63
Ask0.85
volume1034
Intrest6317
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume3561
Intrest7923
Strike
23.5
23.5
Last Price1.03Apr 23, 2025
Change
0.032.83%
Bid0.95
Ask1.56
volume51
Intrest62
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1085
Intrest1767
Strike
24
24
Last Price1.64Apr 23, 2025
Change
00%
Bid1.55
Ask2.03
volume18
Intrest34
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest890
Strike
24.5
24.5
Last Price2.05Apr 22, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest12
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume151
Intrest3374
Strike
25
25
Last Price2.72Apr 23, 2025
Change
0.041.49%
Bid2.38
Ask2.85
volume131
Intrest176
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
25.5
25.5
Last Price3Apr 22, 2025
Change
00%
Bid3.05
Ask3.9
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1637
Strike
26
26
Last Price3.1Apr 23, 2025
Change
0.5114.13%
Bid3.55
Ask4.45
volume6
Intrest36
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
26.5
26.5
Last Price3.6Apr 23, 2025
Change
0.6715.69%
Bid4.05
Ask5
volume1
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest11571
Strike
27
27
Last Price4.1Apr 23, 2025
Change
0.4910.68%
Bid4.55
Ask5.6
volume1
Intrest16
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid5.05
Ask5.95
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5930
Strike
28
28
Last Price2.68Mar 31, 2025
Change
00%
Bid5.55
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price7.3Apr 09, 2025
Change
00%
Bid5.5
Ask6.75
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Strike
29
29
Last Price6.6Apr 22, 2025
Change
00%
Bid5.9
Ask7.25
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Strike
30
30
Last Price7.58Apr 22, 2025
Change
00%
Bid7.55
Ask8.5
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid8.55
Ask9.5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
32
32
Last Price9.66Apr 23, 2025
Change
-
Bid9.55
Ask10.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price10.64Apr 23, 2025
Change
0.030.28%
Bid10.55
Ask11.55
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price11.59Apr 22, 2025
Change
00%
Bid11.55
Ask12.6
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
35
35
Last Price12.61Apr 22, 2025
Change
00%
Bid11.75
Ask13.15
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
36
36
Last Price13.59Apr 22, 2025
Change
00%
Bid13.05
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved