$26.30
-0.19-0.72%
近くで: -
$26.37
0.070.27%
時間外: 7:58 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) 株価情報, オプションチェーン
オプションチェーンは、Pfizerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pfizerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.15Jan 17, 2025
Change
0.32.62%
Bid11.25
Ask11.35
volume24
Intrest508
Strike
15
15
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5426
Last Price9.8Jan 03, 2025
Change
00%
Bid8.35
Ask9.35
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.87Jan 17, 2025
Change
0.080.89%
Bid8.75
Ask8.85
volume4
Intrest93
Strike
17.5
17.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest10998
Last Price-
Change
-
Bid7.3
Ask8.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.35Jan 15, 2025
Change
00%
Bid6.3
Ask7.35
volume0
Intrest236
Strike
19
19
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price6.3Jan 17, 2025
Change
0.152.33%
Bid5.4
Ask6.35
volume155
Intrest2957
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16038
Last Price5.54Jan 17, 2025
Change
0.193.55%
Bid4.3
Ask5.35
volume19
Intrest160
Strike
21
21
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1553
Last Price4.45Jan 17, 2025
Change
-
Bid3.3
Ask4.35
volume2
Intrest0
Strike
22
22
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Last Price3.81Jan 17, 2025
Change
0.245.93%
Bid3.75
Ask3.85
volume113
Intrest1951
Strike
22.5
22.5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest33859
Last Price3.3Jan 17, 2025
Change
0.359.59%
Bid2.87
Ask3.35
volume2
Intrest5
Strike
23
23
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1189
Last Price3.01Jan 16, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest111
Strike
23.5
23.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1887
Last Price2.34Jan 17, 2025
Change
0.176.77%
Bid2.1
Ask2.41
volume74
Intrest3136
Strike
24
24
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25207
Last Price1.86Jan 15, 2025
Change
00%
Bid1.56
Ask2
volume0
Intrest34
Strike
24.5
24.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest7800
Last Price1.29Jan 17, 2025
Change
0.2114%
Bid1.11
Ask1.44
volume5714
Intrest22435
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9321
Intrest80458
Last Price0.8Jan 17, 2025
Change
0.2423.08%
Bid0.79
Ask0.84
volume40
Intrest280
Strike
25.5
25.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest5956
Last Price0.29Jan 17, 2025
Change
0.2344.23%
Bid0.29
Ask0.34
volume1858
Intrest32253
Strike
26
26
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume896
Intrest25912
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2957
Intrest6350
Strike
26.5
26.5
Last Price0.21Jan 17, 2025
Change
0.190.91%
Bid0.18
Ask0.23
volume1884
Intrest9077
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume884
Intrest22515
Strike
27
27
Last Price0.69Jan 17, 2025
Change
0.1938%
Bid0.65
Ask0.87
volume445
Intrest3311
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume663
Intrest65806
Strike
27.5
27.5
Last Price1.23Jan 17, 2025
Change
0.2728.13%
Bid1.12
Ask1.27
volume1725
Intrest39194
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume169
Intrest9655
Strike
28
28
Last Price1.64Jan 17, 2025
Change
0.1812.33%
Bid1.49
Ask1.8
volume5
Intrest10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6499
Strike
28.5
28.5
Last Price2.2Jan 17, 2025
Change
0.062.8%
Bid1.81
Ask2.5
volume3
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume111
Intrest14714
Strike
29
29
Last Price2.71Jan 17, 2025
Change
0.010.37%
Bid1.76
Ask2.84
volume5
Intrest266
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Strike
29.5
29.5
Last Price3.2Jan 17, 2025
Change
0.13.23%
Bid3.15
Ask3.25
volume2
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume121
Intrest91313
Strike
30
30
Last Price3.7Jan 17, 2025
Change
0.12.78%
Bid3.5
Ask4.1
volume16
Intrest607
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
30.5
30.5
Last Price4.15Jan 16, 2025
Change
00%
Bid3.9
Ask4.35
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1139
Strike
31
31
Last Price4.45Jan 16, 2025
Change
00%
Bid4.4
Ask4.95
volume0
Intrest2
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
32
32
Last Price5.7Dec 30, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest48192
Strike
32.5
32.5
Last Price6Jan 16, 2025
Change
00%
Bid5.15
Ask6.5
volume0
Intrest190
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Strike
33
33
Last Price6.4Jan 13, 2025
Change
00%
Bid6.25
Ask6.9
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
34
34
Last Price7.95Dec 19, 2024
Change
00%
Bid6.65
Ask8.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest67687
Strike
35
35
Last Price8.5Jan 16, 2025
Change
00%
Bid8.35
Ask9
volume0
Intrest3085
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
36
36
Last Price9.3Jan 08, 2025
Change
00%
Bid8.65
Ask10.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest19738
Strike
37.5
37.5
Last Price11Jan 16, 2025
Change
00%
Bid10.85
Ask11.5
volume0
Intrest492
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest53996
Strike
40
40
Last Price13.5Jan 16, 2025
Change
00%
Bid13.35
Ask14
volume0
Intrest275
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13121
Strike
42.5
42.5
Last Price16.05Jan 16, 2025
Change
00%
Bid16
Ask17.1
volume0
Intrest3000
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest20327
Strike
45
45
Last Price18.65Jan 16, 2025
Change
00%
Bid18.35
Ask19.55
volume0
Intrest2638
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest10072
Strike
47.5
47.5
Last Price20.6Jan 06, 2025
Change
00%
Bid20.85
Ask21.45
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest19142
Strike
50
50
Last Price23.5Jan 16, 2025
Change
00%
Bid23.45
Ask24.6
volume0
Intrest67
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7708
Strike
52.5
52.5
Last Price26.08Dec 30, 2024
Change
00%
Bid25.35
Ask26.75
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5893
Strike
55
55
Last Price28.37Jan 02, 2025
Change
00%
Bid27.95
Ask29.2
volume0
Intrest1
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1061
Strike
57.5
57.5
Last Price-
Change
-
Bid30.4
Ask32.25
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3388
Strike
60
60
Last Price33.6Jan 16, 2025
Change
00%
Bid32.9
Ask34.15
volume0
Intrest11
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask1.97
volume0
Intrest946
Strike
62.5
62.5
Last Price36.51Nov 14, 2024
Change
00%
Bid35.3
Ask36.6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1817
Strike
65
65
Last Price38.37Dec 26, 2024
Change
00%
Bid37.8
Ask39.05
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1855
Strike
70
70
Last Price42.92Jan 06, 2025
Change
00%
Bid43.15
Ask43.95
volume0
Intrest8
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest237
Strike
75
75
Last Price49Nov 14, 2024
Change
00%
Bid48
Ask49.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Strike
80
80
Last Price49.35Aug 01, 2024
Change
00%
Bid52.7
Ask54.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved