Pfizer Inc オプションチェーン

PFENYSE

Trade with Public

$29.80

0.010.03%

最終更新: Oct 28, 7:11 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は9 日後です。

決算: Q3 2026 Q3 2026のこれから火 11 3rdの6 日後決算、マーケットオープン前。

決算説明会: 6 日後10:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Pfizer Options

View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.040.0

15.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.75Oct 27, 2026

Change

Bid14.7

Ask14.9

volume0

Intrest12

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest1

Last Price11.74Oct 27, 2026

Change

Bid11.7

Ask12.4

volume0

Intrest12

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest1

Last Price10.75Oct 27, 2026

Change

Bid10.7

Ask11.65

volume0

Intrest16

Strike

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.22

volume0

Intrest8

Last Price9.77Oct 27, 2026

Change

Bid9.6

Ask10.75

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price8.75Oct 27, 2026

Change

Bid8.6

Ask9

volume0

Intrest15

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price7.68Oct 27, 2026

Change

Bid7.6

Ask8.6

volume0

Intrest49

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price7.24Oct 27, 2026

Change

Bid7.1

Ask7.55

volume0

Intrest45

Strike

22.5

Last Price0.02Oct 02, 2026

Change

Bid-

Ask0.02

volume0

Intrest5

Last Price6.73Oct 27, 2026

Change

Bid6.6

Ask7.05

volume0

Intrest36

Strike

Last Price0.01Oct 09, 2026

Change

Bid-

Ask0.02

volume0

Intrest3

Last Price6.28Oct 27, 2026

Change

Bid6.1

Ask6.55

volume0

Intrest32

Strike

23.5

Last Price0.04Sep 25, 2026

Change

Bid-

Ask0.02

volume0

Intrest4

Last Price5.69Oct 27, 2026

Change

Bid5.6

Ask6.1

volume0

Intrest7

Strike

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.01

volume0

Intrest2

Last Price5.25Oct 27, 2026

Change

Bid5.1

Ask5.55

volume0

Intrest26

Strike

24.5

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest101

Last Price4.77Oct 27, 2026

Change

Bid4.65

Ask4.95

volume0

Intrest36

Strike

Last Price0.04Oct 21, 2026

Change

Bid-

Ask0.01

volume0

Intrest45

Last Price4.33Oct 27, 2026

Change

Bid4.15

Ask4.5

volume0

Intrest10

Strike

25.5

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest82

Last Price3.79Oct 27, 2026

Change

Bid3.75

Ask3.95

volume0

Intrest218

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest385

Last Price3.19Oct 27, 2026

Change

Bid3.15

Ask3.4

volume0

Intrest784

Strike

26.5

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.03

volume0

Intrest721

Last Price2.72Oct 27, 2026

Change

Bid2.59

Ask2.89

volume0

Intrest1484

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest530

Last Price2.2Oct 27, 2026

Change

Bid2.14

Ask2.4

volume0

Intrest675

Strike

27.5

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.07

volume0

Intrest1479

Last Price1.72Oct 27, 2026

Change

Bid1.65

Ask1.95

volume0

Intrest1353

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest4004

Last Price1.29Oct 27, 2026

Change

Bid1.25

Ask1.37

volume0

Intrest1176

Strike

28.5

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.03

volume0

Intrest2941

Last Price0.79Oct 27, 2026

Change

Bid0.78

Ask0.91

volume0

Intrest4678

Strike

Last Price0.06Oct 27, 2026

Change

Bid0.04

Ask0.07

volume0

Intrest2090

Last Price0.44Oct 27, 2026

Change

Bid0.46

Ask0.5

volume0

Intrest4222

Strike

29.5

Last Price0.17Oct 27, 2026

Change

Bid0.13

Ask0.18

volume0

Intrest2519

Last Price0.15Oct 27, 2026

Change

0.0316.67%

Bid0.18

Ask0.21

volume0

Intrest8863

Strike

Last Price0.4Oct 27, 2026

Change

Bid0.35

Ask0.42

volume0

Intrest1706

Last Price0.08Oct 26, 2026

Change

0.0233.33%

Bid0.06

Ask0.07

volume0

Intrest4185

Strike

30.5

Last Price0.82Oct 27, 2026

Change

Bid0.68

Ask0.92

volume0

Intrest265

Last Price0.09Oct 26, 2026

Change

0.06200%

Bid0.02

Ask0.03

volume0

Intrest16514

Strike

Last Price1.38Oct 27, 2026

Change

Bid0.86

Ask1.39

volume0

Intrest148

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest2112

Strike

31.5

Last Price1.76Oct 27, 2026

Change

Bid1.5

Ask1.9

volume0

Intrest3

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest1459

Strike

Last Price2.23Oct 27, 2026

Change

Bid2.06

Ask2.38

volume0

Intrest9

Last Price0.1Oct 20, 2026

Change

0.09900%

Bid-

Ask0.02

volume0

Intrest1688

Strike

32.5

Last Price2.74Oct 27, 2026

Change

Bid2.57

Ask2.93

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest113

Strike

Last Price3.23Oct 27, 2026

Change

Bid3.1

Ask3.4

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.03

volume0

Intrest5

Strike

33.5

Last Price3.73Oct 27, 2026

Change

Bid3.6

Ask3.9

volume0

Intrest5

Last Price0.07Oct 19, 2026

Change

Bid-

Ask0.07

volume0

Intrest10

Strike

Last Price4.25Oct 27, 2026

Change

Bid4.1

Ask4.4

volume0

Intrest3

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest1756

Strike

Last Price5.23Oct 27, 2026

Change

Bid5.05

Ask5.4

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest2

Strike

Last Price5.93Oct 26, 2026

Change

Bid6.05

Ask6.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.01

volume0

Intrest6

Strike

Last Price7.77Oct 27, 2026

Change

Bid7

Ask7.4

volume0

Intrest0

Last Price0.27Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price8.7Oct 27, 2026

Change

Bid8

Ask8.5

volume0

Intrest1

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.01

volume0

Intrest2

Strike

Last Price9.15Oct 26, 2026

Change

Bid9.05

Ask9.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price10.23Oct 27, 2026

Change

Bid10.05

Ask10.5

volume0

Intrest0

オプション異常なオプション活動

Pfizer Options

View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.040.0

15.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.75Oct 27, 2026

Change

Bid14.7

Ask14.9

volume0

Intrest12

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest1

Last Price11.74Oct 27, 2026

Change

Bid11.7

Ask12.4

volume0

Intrest12

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest1

Last Price10.75Oct 27, 2026

Change

Bid10.7

Ask11.65

volume0

Intrest16

Strike

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.22

volume0

Intrest8

Last Price9.77Oct 27, 2026

Change

Bid9.6

Ask10.75

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price8.75Oct 27, 2026

Change

Bid8.6

Ask9

volume0

Intrest15

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price7.68Oct 27, 2026

Change

Bid7.6

Ask8.6

volume0

Intrest49

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price7.24Oct 27, 2026

Change

Bid7.1

Ask7.55

volume0

Intrest45

Strike

22.5

Last Price0.02Oct 02, 2026

Change

Bid-

Ask0.02

volume0

Intrest5

Last Price6.73Oct 27, 2026

Change

Bid6.6

Ask7.05

volume0

Intrest36

Strike

Last Price0.01Oct 09, 2026

Change

Bid-

Ask0.02

volume0

Intrest3

Last Price6.28Oct 27, 2026

Change

Bid6.1

Ask6.55

volume0

Intrest32

Strike

23.5

Last Price0.04Sep 25, 2026

Change

Bid-

Ask0.02

volume0

Intrest4

Last Price5.69Oct 27, 2026

Change

Bid5.6

Ask6.1

volume0

Intrest7

Strike

Last Price0.04Oct 06, 2026

Change

Bid-

Ask0.01

volume0

Intrest2

Last Price5.25Oct 27, 2026

Change

Bid5.1

Ask5.55

volume0

Intrest26

Strike

24.5

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest101

Last Price4.77Oct 27, 2026

Change

Bid4.65

Ask4.95

volume0

Intrest36

Strike

Last Price0.04Oct 21, 2026

Change

Bid-

Ask0.01

volume0

Intrest45

Last Price4.33Oct 27, 2026

Change

Bid4.15

Ask4.5

volume0

Intrest10

Strike

25.5

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest82

Last Price3.79Oct 27, 2026

Change

Bid3.75

Ask3.95

volume0

Intrest218

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest385

Last Price3.19Oct 27, 2026

Change

Bid3.15

Ask3.4

volume0

Intrest784

Strike

26.5

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.03

volume0

Intrest721

Last Price2.72Oct 27, 2026

Change

Bid2.59

Ask2.89

volume0

Intrest1484

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest530

Last Price2.2Oct 27, 2026

Change

Bid2.14

Ask2.4

volume0

Intrest675

Strike

27.5

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.07

volume0

Intrest1479

Last Price1.72Oct 27, 2026

Change

Bid1.65

Ask1.95

volume0

Intrest1353

Strike

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest4004

Last Price1.29Oct 27, 2026

Change

Bid1.25

Ask1.37

volume0

Intrest1176

Strike

28.5

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.03

volume0

Intrest2941

Last Price0.79Oct 27, 2026

Change

Bid0.78

Ask0.91

volume0

Intrest4678

Strike

Last Price0.06Oct 27, 2026

Change

Bid0.04

Ask0.07

volume0

Intrest2090

Last Price0.44Oct 27, 2026

Change

Bid0.46

Ask0.5

volume0

Intrest4222

Strike

29.5

Last Price0.17Oct 27, 2026

Change

Bid0.13

Ask0.18

volume0

Intrest2519

Last Price0.15Oct 27, 2026

Change

0.0316.67%

Bid0.18

Ask0.21

volume0

Intrest8863

Strike

Last Price0.4Oct 27, 2026

Change

Bid0.35

Ask0.42

volume0

Intrest1706

Last Price0.08Oct 26, 2026

Change

0.0233.33%

Bid0.06

Ask0.07

volume0

Intrest4185

Strike

30.5

Last Price0.82Oct 27, 2026

Change

Bid0.68

Ask0.92

volume0

Intrest265

Last Price0.09Oct 26, 2026

Change

0.06200%

Bid0.02

Ask0.03

volume0

Intrest16514

Strike

Last Price1.38Oct 27, 2026

Change

Bid0.86

Ask1.39

volume0

Intrest148

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest2112

Strike

31.5

Last Price1.76Oct 27, 2026

Change

Bid1.5

Ask1.9

volume0

Intrest3

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest1459

Strike

Last Price2.23Oct 27, 2026

Change

Bid2.06

Ask2.38

volume0

Intrest9

Last Price0.1Oct 20, 2026

Change

0.09900%

Bid-

Ask0.02

volume0

Intrest1688

Strike

32.5

Last Price2.74Oct 27, 2026

Change

Bid2.57

Ask2.93

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

Bid-

Ask0.02

volume0

Intrest113

Strike

Last Price3.23Oct 27, 2026

Change

Bid3.1

Ask3.4

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

Bid-

Ask0.03

volume0

Intrest5

Strike

33.5

Last Price3.73Oct 27, 2026

Change

Bid3.6

Ask3.9

volume0

Intrest5

Last Price0.07Oct 19, 2026

Change

Bid-

Ask0.07

volume0

Intrest10

Strike

Last Price4.25Oct 27, 2026

Change

Bid4.1

Ask4.4

volume0

Intrest3

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest1756

Strike

Last Price5.23Oct 27, 2026

Change

Bid5.05

Ask5.4

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest2

Strike

Last Price5.93Oct 26, 2026

Change

Bid6.05

Ask6.4

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.01

volume0

Intrest6

Strike

Last Price7.77Oct 27, 2026

Change

Bid7

Ask7.4

volume0

Intrest0

Last Price0.27Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price8.7Oct 27, 2026

Change

Bid8

Ask8.5

volume0

Intrest1

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.01

volume0

Intrest2

Strike

Last Price9.15Oct 26, 2026

Change

Bid9.05

Ask9.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price10.23Oct 27, 2026

Change

Bid10.05

Ask10.5

volume0

Intrest0

Pfizer Inc オプションチェーン

Pfizer Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Pfizer Options