$28.45
-0.36-1.25%
近くで: Sep 4, 5:00 PM EST
$28.44
-0.01-0.04%
時間外: 7:56 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Pfizer Inc オプションチェーン
PFENYSE
Pfizer Options
View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.52Sep 04, 2026
Change
0.151.1%
Bid12.85
Ask14.25
volume2
Intrest3
Strike
15
15
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest12
Last Price12.58Sep 04, 2026
Change
0.221.72%
Bid10.7
Ask13.75
volume1
Intrest2
Strike
16
16
Last Price0.08Sep 04, 2026
Change
0.0114.29%
Bid-
Ask2.13
volume1
Intrest12
Last Price11.52Sep 04, 2026
Change
0.231.96%
Bid10.25
Ask12.45
volume3
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.56Sep 04, 2026
Change
0.10.94%
Bid10.35
Ask10.8
volume3
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.62Sep 04, 2026
Change
0.040.41%
Bid9.2
Ask10.7
volume1
Intrest2
Strike
19
19
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price9.17Aug 31, 2026
Change
-0%
Bid7.7
Ask10.15
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.65Sep 04, 2026
Change
0.647.99%
Bid7.3
Ask9.55
volume1
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.95Sep 04, 2026
Change
0.273.28%
Bid6.75
Ask9.65
volume1
Intrest4
Strike
20.5
20.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price7.52Sep 04, 2026
Change
0.081.05%
Bid6.35
Ask8.5
volume1
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.5Aug 27, 2026
Change
-0%
Bid6.8
Ask8.55
volume0
Intrest1
Strike
21.5
21.5
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.54Aug 31, 2026
Change
-0%
Bid6
Ask8.55
volume0
Intrest2
Strike
22
22
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest53
Last Price6.52Sep 02, 2026
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest5
Strike
22.5
22.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price5.67Sep 04, 2026
Change
0.183.08%
Bid5.35
Ask5.8
volume1
Intrest2
Strike
23
23
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price5.24Sep 04, 2026
Change
0.010.19%
Bid4.15
Ask5.35
volume1
Intrest25
Strike
23.5
23.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest33
Last Price4.45Sep 04, 2026
Change
0.316.51%
Bid4.35
Ask4.8
volume6
Intrest13
Strike
24
24
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest126
Last Price3.97Sep 04, 2026
Change
0.296.81%
Bid3.85
Ask4.05
volume8
Intrest66
Strike
24.5
24.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price3.47Sep 04, 2026
Change
0.318.2%
Bid3.35
Ask3.6
volume17
Intrest49
Strike
25
25
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1628
Last Price3.05Sep 04, 2026
Change
0.38.96%
Bid2.89
Ask3.05
volume66
Intrest125
Strike
25.5
25.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest724
Last Price2.43Sep 04, 2026
Change
0.3111.31%
Bid2.34
Ask2.51
volume106
Intrest433
Strike
26
26
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest833
Last Price1.89Sep 04, 2026
Change
0.520.92%
Bid1.82
Ask2.15
volume106
Intrest907
Strike
26.5
26.5
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid0.01
Ask0.05
volume1
Intrest1972
Last Price1.48Sep 04, 2026
Change
0.3820.43%
Bid1.42
Ask1.54
volume642
Intrest1271
Strike
27
27
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume1101
Intrest559
Last Price0.99Sep 04, 2026
Change
0.3626.67%
Bid0.94
Ask1.12
volume675
Intrest754
Strike
27.5
27.5
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid0.04
Ask0.05
volume1483
Intrest830
Last Price0.59Sep 04, 2026
Change
0.2832.18%
Bid0.57
Ask0.63
volume745
Intrest2269
Strike
28
28
Last Price0.13Sep 04, 2026
Change
0.0330%
Bid0.13
Ask0.14
volume1067
Intrest739
Last Price0.29Sep 04, 2026
Change
0.240.82%
Bid0.27
Ask0.29
volume14012
Intrest1445
Strike
28.5
28.5
Last Price0.32Sep 04, 2026
Change
0.1152.38%
Bid0.3
Ask0.38
volume798
Intrest1561
Last Price0.11Sep 04, 2026
Change
0.1456%
Bid0.11
Ask0.13
volume3253
Intrest2538
Strike
29
29
Last Price0.67Sep 04, 2026
Change
0.242.55%
Bid0.56
Ask0.79
volume305
Intrest2967
Last Price0.05Sep 04, 2026
Change
0.0758.33%
Bid0.04
Ask0.05
volume1059
Intrest2144
Strike
29.5
29.5
Last Price1.1Sep 04, 2026
Change
0.3342.86%
Bid0.92
Ask1.2
volume308
Intrest105
Last Price0.03Sep 04, 2026
Change
0.0350%
Bid0.02
Ask0.1
volume321
Intrest2248
Strike
30
30
Last Price1.53Sep 04, 2026
Change
0.2115.91%
Bid1.45
Ask1.65
volume56
Intrest29
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume287
Intrest221
Strike
30.5
30.5
Last Price1.96Sep 03, 2026
Change
-0%
Bid1.95
Ask2.19
volume0
Intrest36
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.05
volume445
Intrest507
Strike
31
31
Last Price2.06Sep 02, 2026
Change
-0%
Bid2.35
Ask3.05
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1121
Strike
32
32
Last Price3.62Sep 04, 2026
Change
0.5317.15%
Bid3.45
Ask3.8
volume1
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
33
33
Last Price4.55Sep 04, 2026
Change
0.49.64%
Bid4.35
Ask4.8
volume1
Intrest0
Last Price0.04Sep 04, 2026
Change
0.03300%
Bid-
Ask0.06
volume25
Intrest43
Strike
34
34
Last Price5.5Sep 04, 2026
Change
0.326.18%
Bid5.25
Ask5.75
volume3
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest131
Strike
35
35
Last Price6.5Sep 04, 2026
Change
0.386.21%
Bid6.35
Ask6.65
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved