$25.06
-0.73-2.83%
近くで: -
$25.10
0.040.16%
時間外: Nov 14, 7:59 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) 株価情報, オプションチェーン
オプションチェーンは、Pfizerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pfizerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.98Nov 14, 2025
Change
1.018.42%
Bid10.9
Ask11.55
volume1
Intrest16
Strike
14
14
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price10Nov 14, 2025
Change
1.1510.31%
Bid9
Ask10.55
volume11
Intrest18
Strike
15
15
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest16
Last Price10.2Nov 13, 2025
Change
-0%
Bid8.05
Ask9.6
volume0
Intrest26
Strike
16
16
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price8.97Nov 14, 2025
Change
0.343.65%
Bid6.8
Ask8.65
volume2
Intrest5
Strike
17
17
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Last Price8Nov 14, 2025
Change
0.070.87%
Bid5.85
Ask7.7
volume2
Intrest16
Strike
18
18
Last Price0.01Nov 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest12
Last Price6.97Nov 13, 2025
Change
-0%
Bid4.95
Ask7.05
volume0
Intrest15
Strike
19
19
Last Price0.03Nov 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest24
Last Price6.59Nov 13, 2025
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest10
Strike
19.5
19.5
Last Price0.18Nov 14, 2025
Change
0.13260%
Bid-
Ask0.01
volume1
Intrest9
Last Price6.12Nov 13, 2025
Change
-0%
Bid4.15
Ask6.55
volume0
Intrest5
Strike
20
20
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest55
Last Price4.7Nov 14, 2025
Change
-
Bid3.9
Ask5.7
volume1
Intrest0
Strike
20.5
20.5
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.19Nov 14, 2025
Change
0.6613.61%
Bid3.85
Ask4.65
volume1
Intrest104
Strike
21
21
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Last Price3.88Nov 14, 2025
Change
0.7816.74%
Bid2.87
Ask4.8
volume4
Intrest4
Strike
21.5
21.5
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price3.25Nov 14, 2025
Change
0.6717.09%
Bid2.56
Ask3.65
volume5
Intrest36
Strike
22
22
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1105
Last Price2.71Nov 14, 2025
Change
0.8123.01%
Bid2.28
Ask2.74
volume1
Intrest4
Strike
22.5
22.5
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest596
Last Price2.11Nov 14, 2025
Change
0.6924.64%
Bid2
Ask2.22
volume66
Intrest1201
Strike
23
23
Last Price0.07Nov 14, 2025
Change
0.06600%
Bid-
Ask0.01
volume223
Intrest5279
Last Price1.74Nov 14, 2025
Change
0.728.69%
Bid1.14
Ask2.2
volume1
Intrest133
Strike
23.5
23.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume209
Intrest6465
Last Price1.18Nov 14, 2025
Change
0.6234.44%
Bid0.95
Ask1.85
volume165
Intrest1289
Strike
24
24
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume392
Intrest54470
Last Price0.63Nov 14, 2025
Change
0.7253.33%
Bid0.51
Ask0.79
volume1452
Intrest8185
Strike
24.5
24.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume1793
Intrest4152
Last Price0.08Nov 14, 2025
Change
0.7590.36%
Bid0.08
Ask0.1
volume13900
Intrest17085
Strike
25
25
Last Price0.01Nov 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume6407
Intrest4311
Last Price0.01Nov 14, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume39099
Intrest12977
Strike
25.5
25.5
Last Price0.39Nov 14, 2025
Change
0.32457.14%
Bid0.33
Ask0.46
volume2385
Intrest4408
Last Price0.01Nov 14, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume8408
Intrest28527
Strike
26
26
Last Price0.93Nov 14, 2025
Change
0.59173.53%
Bid0.84
Ask1.05
volume1537
Intrest2788
Last Price0.01Nov 14, 2025
Change
0.0375%
Bid-
Ask0.01
volume824
Intrest28031
Strike
26.5
26.5
Last Price1.39Nov 14, 2025
Change
0.81139.66%
Bid1.2
Ask2.11
volume49
Intrest500
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume1182
Intrest11388
Strike
27
27
Last Price1.85Nov 14, 2025
Change
0.7771.3%
Bid1.15
Ask2.34
volume66
Intrest505
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume300
Intrest1257
Strike
27.5
27.5
Last Price1.72Nov 13, 2025
Change
-0%
Bid1.64
Ask2.75
volume0
Intrest10
Last Price0.04Nov 14, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest5302
Strike
28
28
Last Price2Nov 13, 2025
Change
-0%
Bid2.13
Ask3.15
volume0
Intrest11
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest601
Strike
28.5
28.5
Last Price2.65Nov 12, 2025
Change
-0%
Bid1.92
Ask4.8
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest614
Strike
29
29
Last Price2.47Oct 02, 2025
Change
-0%
Bid1.95
Ask5.8
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.04400%
Bid-
Ask0.49
volume4
Intrest20
Strike
29.5
29.5
Last Price4.56Nov 14, 2025
Change
1.0218.28%
Bid3.15
Ask6.1
volume3
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1109
Strike
30
30
Last Price5.3Nov 04, 2025
Change
-0%
Bid3.6
Ask6.25
volume0
Intrest10
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest769
Strike
31
31
Last Price5.1Nov 13, 2025
Change
-0%
Bid4.25
Ask7.75
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest584
Strike
32
32
Last Price7.62Nov 10, 2025
Change
-0%
Bid4.9
Ask8.75
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest197
Strike
33
33
Last Price8.64Nov 10, 2025
Change
-0%
Bid5.85
Ask9.45
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
34
34
Last Price9.62Nov 10, 2025
Change
-0%
Bid6.85
Ask10.4
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved