Pfizer (NYSE:PFE) 株価情報, オプションチェーン

Comments

Pfizer Inc オプションチェーン

PFENYSE

公共との取引

$27.70

0.140.51%

最終更新: Apr 20, 1:52 PM

概要ニュース業績オプションガイダンス配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

Pfizer (NYSE:PFE) 株価情報, オプションチェーン

オプションチェーンは、Pfizerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pfizerの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.040.0

15.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.48Apr 17, 2026

Change

-0%

Bid12.4

Ask12.8

volume0

Intrest193

Strike

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest111

Last Price11.53Apr 17, 2026

Change

-0%

Bid11.2

Ask11.85

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest960

Last Price10.55Apr 17, 2026

Change

-0%

Bid10.2

Ask11.05

volume0

Intrest28

Strike

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest24

Last Price9.6Apr 17, 2026

Change

-0%

Bid9.4

Ask10.75

volume0

Intrest27

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest2252

Last Price8.65Apr 17, 2026

Change

-0%

Bid8.25

Ask8.9

volume0

Intrest88

Strike

Last Price0.02Mar 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3800

Last Price7.63Apr 17, 2026

Change

-0%

Bid7.25

Ask8

volume0

Intrest84

Strike

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5843

Last Price6.4Apr 17, 2026

Change

-0%

Bid6.5

Ask7

volume0

Intrest75

Strike

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest17879

Last Price5.98Apr 17, 2026

Change

-0%

Bid5.9

Ask6.3

volume0

Intrest1

Strike

21.5

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest10

Last Price5.55Apr 17, 2026

Change

-0%

Bid5.4

Ask5.85

volume0

Intrest121

Strike

Last Price0.07Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6206

Last Price5.1Apr 17, 2026

Change

-0%

Bid4.7

Ask5.85

volume0

Intrest10

Strike

22.5

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price4.5Apr 17, 2026

Change

-0%

Bid4.45

Ask4.9

volume0

Intrest424

Strike

Last Price0.04Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10649

Last Price4.06Apr 17, 2026

Change

-0%

Bid3.9

Ask4.3

volume0

Intrest4

Strike

23.5

Last Price0.02Apr 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest170

Last Price3.6Apr 17, 2026

Change

-0%

Bid3.4

Ask3.8

volume0

Intrest2203

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10119

Last Price2.73Apr 15, 2026

Change

-0%

Bid2.89

Ask3.55

volume0

Intrest5

Strike

24.5

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest91

Last Price2.56Apr 17, 2026

Change

-0%

Bid2.52

Ask2.64

volume0

Intrest3983

Strike

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23900

Last Price2.14Apr 17, 2026

Change

-0%

Bid1.92

Ask2.2

volume0

Intrest197

Strike

25.5

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1418

Last Price1.63Apr 17, 2026

Change

-0%

Bid1.53

Ask1.73

volume0

Intrest7345

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11827

Last Price1.08Apr 17, 2026

Change

-0%

Bid0.82

Ask1.21

volume0

Intrest903

Strike

26.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7096

Last Price0.59Apr 17, 2026

Change

-0%

Bid0.55

Ask0.57

volume0

Intrest44687

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest29523

Last Price0.07Apr 17, 2026

Change

-0%

Bid0.05

Ask0.09

volume0

Intrest16305

Strike

27.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5002

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest50921

Strike

Last Price0.43Apr 17, 2026

Change

-0%

Bid0.4

Ask0.64

volume0

Intrest3431

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9649

Strike

28.5

Last Price0.93Apr 17, 2026

Change

-0%

Bid0.75

Ask1.1

volume0

Intrest165

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest25847

Strike

Last Price1.69Apr 17, 2026

Change

-0%

Bid1.29

Ask1.95

volume0

Intrest227

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2164

Strike

29.5

Last Price2.14Apr 17, 2026

Change

-0%

Bid1.59

Ask3.85

volume0

Intrest1

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest16815

Strike

Last Price2.91Apr 14, 2026

Change

-0%

Bid1.93

Ask3.75

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1157

Strike

30.5

Last Price3.06Apr 17, 2026

Change

-0%

Bid2.7

Ask3.45

volume0

Intrest1

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3150

Strike

Last Price3.5Apr 17, 2026

Change

-0%

Bid3.3

Ask3.7

volume0

Intrest2

Last Price0.02Apr 02, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest25

Strike

31.5

Last Price4.4Apr 16, 2026

Change

-0%

Bid3.55

Ask4.65

volume0

Intrest1

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1760

Strike

Last Price4.72Apr 17, 2026

Change

-0%

Bid4.3

Ask5.05

volume0

Intrest3

Last Price0.01Apr 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Strike

32.5

Last Price5.62Apr 13, 2026

Change

-0%

Bid4.55

Ask5.8

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5765

Strike

Last Price5.82Apr 14, 2026

Change

-0%

Bid5.2

Ask5.9

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest188

Strike

Last Price6.74Apr 16, 2026

Change

-0%

Bid6.3

Ask7.15

volume0

Intrest0

Last Price0.01Apr 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1791

Strike

Last Price7.8Apr 14, 2026

Change

-0%

Bid7.2

Ask8.15

volume0

Intrest0

Last Price0.03Apr 17, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest711

Strike

Last Price8.74Apr 16, 2026

Change

-0%

Bid8.1

Ask9.25

volume0

Intrest0

Last Price0.04Apr 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

Last Price9.74Apr 16, 2026

Change

-0%

Bid9.3

Ask9.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest26

Strike

Last Price10.71Apr 16, 2026

Change

-0%

Bid10.05

Ask11.15

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest29

Strike

Last Price11.69Apr 16, 2026

Change

-0%

Bid11.2

Ask12.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest35

Strike

Last Price12.85Apr 15, 2026

Change

-0%

Bid12.05

Ask13.35

volume0

Intrest0

オプション異常なオプション活動

Pfizer (NYSE:PFE) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.040.0

15.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.48Apr 17, 2026

Change

-0%

Bid12.4

Ask12.8

volume0

Intrest193

Strike

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest111

Last Price11.53Apr 17, 2026

Change

-0%

Bid11.2

Ask11.85

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest960

Last Price10.55Apr 17, 2026

Change

-0%

Bid10.2

Ask11.05

volume0

Intrest28

Strike

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest24

Last Price9.6Apr 17, 2026

Change

-0%

Bid9.4

Ask10.75

volume0

Intrest27

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest2252

Last Price8.65Apr 17, 2026

Change

-0%

Bid8.25

Ask8.9

volume0

Intrest88

Strike

Last Price0.02Mar 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3800

Last Price7.63Apr 17, 2026

Change

-0%

Bid7.25

Ask8

volume0

Intrest84

Strike

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5843

Last Price6.4Apr 17, 2026

Change

-0%

Bid6.5

Ask7

volume0

Intrest75

Strike

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest17879

Last Price5.98Apr 17, 2026

Change

-0%

Bid5.9

Ask6.3

volume0

Intrest1

Strike

21.5

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest10

Last Price5.55Apr 17, 2026

Change

-0%

Bid5.4

Ask5.85

volume0

Intrest121

Strike

Last Price0.07Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6206

Last Price5.1Apr 17, 2026

Change

-0%

Bid4.7

Ask5.85

volume0

Intrest10

Strike

22.5

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price4.5Apr 17, 2026

Change

-0%

Bid4.45

Ask4.9

volume0

Intrest424

Strike

Last Price0.04Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10649

Last Price4.06Apr 17, 2026

Change

-0%

Bid3.9

Ask4.3

volume0

Intrest4

Strike

23.5

Last Price0.02Apr 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest170

Last Price3.6Apr 17, 2026

Change

-0%

Bid3.4

Ask3.8

volume0

Intrest2203

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10119

Last Price2.73Apr 15, 2026

Change

-0%

Bid2.89

Ask3.55

volume0

Intrest5

Strike

24.5

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest91

Last Price2.56Apr 17, 2026

Change

-0%

Bid2.52

Ask2.64

volume0

Intrest3983

Strike

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23900

Last Price2.14Apr 17, 2026

Change

-0%

Bid1.92

Ask2.2

volume0

Intrest197

Strike

25.5

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1418

Last Price1.63Apr 17, 2026

Change

-0%

Bid1.53

Ask1.73

volume0

Intrest7345

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11827

Last Price1.08Apr 17, 2026

Change

-0%

Bid0.82

Ask1.21

volume0

Intrest903

Strike

26.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7096

Last Price0.59Apr 17, 2026

Change

-0%

Bid0.55

Ask0.57

volume0

Intrest44687

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest29523

Last Price0.07Apr 17, 2026

Change

-0%

Bid0.05

Ask0.09

volume0

Intrest16305

Strike

27.5

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5002

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest50921

Strike

Last Price0.43Apr 17, 2026

Change

-0%

Bid0.4

Ask0.64

volume0

Intrest3431

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9649

Strike

28.5

Last Price0.93Apr 17, 2026

Change

-0%

Bid0.75

Ask1.1

volume0

Intrest165

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest25847

Strike

Last Price1.69Apr 17, 2026

Change

-0%

Bid1.29

Ask1.95

volume0

Intrest227

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2164

Strike

29.5

Last Price2.14Apr 17, 2026

Change

-0%

Bid1.59

Ask3.85

volume0

Intrest1

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest16815

Strike

Last Price2.91Apr 14, 2026

Change

-0%

Bid1.93

Ask3.75

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1157

Strike

30.5

Last Price3.06Apr 17, 2026

Change

-0%

Bid2.7

Ask3.45

volume0

Intrest1

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3150

Strike

Last Price3.5Apr 17, 2026

Change

-0%

Bid3.3

Ask3.7

volume0

Intrest2

Last Price0.02Apr 02, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest25

Strike

31.5

Last Price4.4Apr 16, 2026

Change

-0%

Bid3.55

Ask4.65

volume0

Intrest1

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1760

Strike

Last Price4.72Apr 17, 2026

Change

-0%

Bid4.3

Ask5.05

volume0

Intrest3

Last Price0.01Apr 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Strike

32.5

Last Price5.62Apr 13, 2026

Change

-0%

Bid4.55

Ask5.8

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5765

Strike

Last Price5.82Apr 14, 2026

Change

-0%

Bid5.2

Ask5.9

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest188

Strike

Last Price6.74Apr 16, 2026

Change

-0%

Bid6.3

Ask7.15

volume0

Intrest0

Last Price0.01Apr 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1791

Strike

Last Price7.8Apr 14, 2026

Change

-0%

Bid7.2

Ask8.15

volume0

Intrest0

Last Price0.03Apr 17, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest711

Strike

Last Price8.74Apr 16, 2026

Change

-0%

Bid8.1

Ask9.25

volume0

Intrest0

Last Price0.04Apr 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

Last Price9.74Apr 16, 2026

Change

-0%

Bid9.3

Ask9.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest26

Strike

Last Price10.71Apr 16, 2026

Change

-0%

Bid10.05

Ask11.15

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest29

Strike

Last Price11.69Apr 16, 2026

Change

-0%

Bid11.2

Ask12.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest35

Strike

Last Price12.85Apr 15, 2026

Change

-0%

Bid12.05

Ask13.35

volume0

Intrest0

Pfizer Inc オプションチェーン

Pfizer (NYSE:PFE) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Pfizer (NYSE:PFE) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Pfizer Inc オプションチェーン

Pfizer (NYSE:PFE) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Pfizer (NYSE:PFE) 株価情報, オプションチェーン