$23.87
-0.42-1.73%
プレマーケット: 9:08 AM EDT
Comments
Loading...
Pfizer (NYSE:PFE) 株価情報, オプションチェーン
オプションチェーンは、Pfizerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pfizerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.46Apr 02, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest4
Strike
15
15
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.66Apr 02, 2025
Change
00%
Bid6.7
Ask9.35
volume0
Intrest1
Strike
16
16
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.7Apr 03, 2025
Change
00%
Bid5.7
Ask8.25
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.9Apr 03, 2025
Change
00%
Bid5.55
Ask7.35
volume0
Intrest45
Strike
18
18
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
19
19
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price4.42Apr 03, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest21
Strike
20
20
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Last Price4.4Apr 01, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.4Apr 03, 2025
Change
00%
Bid2.32
Ask3.9
volume0
Intrest10
Strike
21
21
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price3.4Apr 01, 2025
Change
00%
Bid1.64
Ask3.6
volume0
Intrest20
Strike
21.5
21.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price2.62Apr 03, 2025
Change
00%
Bid2.07
Ask2.52
volume0
Intrest95
Strike
22
22
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2850
Last Price2.16Apr 02, 2025
Change
00%
Bid1.62
Ask2.11
volume0
Intrest115
Strike
22.5
22.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Last Price1.65Apr 03, 2025
Change
00%
Bid1.01
Ask1.57
volume0
Intrest175
Strike
23
23
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4611
Last Price1.1Apr 03, 2025
Change
00%
Bid0.4
Ask1.69
volume0
Intrest539
Strike
23.5
23.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2476
Last Price0.38Apr 03, 2025
Change
00%
Bid0.34
Ask0.4
volume0
Intrest1077
Strike
24
24
Last Price0.06Apr 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest23353
Last Price0.13Apr 03, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest5209
Strike
24.5
24.5
Last Price0.31Apr 03, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest15334
Last Price0.03Apr 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10959
Strike
25
25
Last Price0.71Apr 03, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest70759
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest19198
Strike
25.5
25.5
Last Price1.19Apr 03, 2025
Change
00%
Bid1.1
Ask1.61
volume0
Intrest4540
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest22084
Strike
26
26
Last Price1.67Apr 03, 2025
Change
00%
Bid1.43
Ask1.95
volume0
Intrest4337
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14052
Strike
26.5
26.5
Last Price2.08Apr 03, 2025
Change
00%
Bid1.97
Ask2.82
volume0
Intrest362
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16412
Strike
27
27
Last Price2.52Apr 03, 2025
Change
00%
Bid2.27
Ask2.87
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6369
Strike
27.5
27.5
Last Price2.42Mar 28, 2025
Change
00%
Bid2.16
Ask3.9
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5486
Strike
28
28
Last Price3.6Apr 03, 2025
Change
00%
Bid2.74
Ask4.7
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest804
Strike
28.5
28.5
Last Price-
Change
-
Bid3.25
Ask4.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4905
Strike
29
29
Last Price4.35Apr 02, 2025
Change
00%
Bid3.45
Ask5.45
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Strike
29.5
29.5
Last Price4.2Mar 31, 2025
Change
00%
Bid4.45
Ask6.45
volume0
Intrest3
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest895
Strike
30
30
Last Price5.15Apr 03, 2025
Change
00%
Bid4.95
Ask6.95
volume0
Intrest2
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Strike
30.5
30.5
Last Price5.5Mar 31, 2025
Change
00%
Bid5.15
Ask7.15
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest43
Strike
31
31
Last Price5.95Mar 27, 2025
Change
00%
Bid5.95
Ask7.95
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
32
32
Last Price7.5Apr 03, 2025
Change
00%
Bid6.75
Ask8.75
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
33
33
Last Price8.49Apr 03, 2025
Change
00%
Bid8.55
Ask9.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
35
35
Last Price10.54Apr 03, 2025
Change
00%
Bid10.45
Ask10.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
36
36
Last Price11.53Apr 03, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved