$28.81
-0.21-0.72%
近くで: Sep 3, 5:00 PM EST
$28.81
-0.21-0.72%
時間外: 4:01 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Pfizer Inc オプションチェーン
PFENYSE
Pfizer Options
View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.82Sep 03, 2026
Change
0.10.72%
Bid13
Ask14.1
volume8
Intrest28
Strike
15
15
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price12.81Sep 03, 2026
Change
0.020.16%
Bid11.75
Ask13.2
volume12
Intrest9
Strike
16
16
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price11.8Sep 03, 2026
Change
0.10.84%
Bid10.9
Ask12.25
volume11
Intrest7
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.83Sep 03, 2026
Change
0.070.64%
Bid10.55
Ask11.65
volume17
Intrest10
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.91Sep 03, 2026
Change
0.040.4%
Bid9.65
Ask10.75
volume9
Intrest15
Strike
19
19
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price9.54Sep 03, 2026
Change
0.121.27%
Bid9
Ask10.05
volume18
Intrest13
Strike
19.5
19.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price9.12Sep 03, 2026
Change
0.212.36%
Bid8.6
Ask9.65
volume18
Intrest19
Strike
20
20
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price8.42Sep 03, 2026
Change
0.020.24%
Bid8.05
Ask9.15
volume7
Intrest12
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.92Sep 03, 2026
Change
-0%
Bid7.65
Ask8.1
volume7
Intrest17
Strike
21
21
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Last Price7.3Sep 03, 2026
Change
0.11.35%
Bid7.15
Ask7.55
volume6
Intrest17
Strike
21.5
21.5
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.8Sep 03, 2026
Change
0.213%
Bid6.65
Ask6.95
volume4
Intrest13
Strike
22
22
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest170
Last Price6.3Sep 03, 2026
Change
0.243.67%
Bid6.15
Ask6.5
volume4
Intrest46
Strike
22.5
22.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price5.8Sep 03, 2026
Change
0.23.33%
Bid5.65
Ask5.95
volume8
Intrest12
Strike
23
23
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest64
Last Price5.33Sep 03, 2026
Change
0.183.27%
Bid5.15
Ask5.45
volume6
Intrest5
Strike
23.5
23.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest841
Last Price4.78Sep 03, 2026
Change
0.316.09%
Bid4.65
Ask5
volume21
Intrest50
Strike
24
24
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1504
Last Price4.33Sep 03, 2026
Change
0.173.78%
Bid4.15
Ask4.45
volume30
Intrest36
Strike
24.5
24.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Last Price3.76Sep 03, 2026
Change
0.225.53%
Bid3.7
Ask3.95
volume26
Intrest338
Strike
25
25
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Last Price3.21Sep 03, 2026
Change
0.349.58%
Bid3.2
Ask3.4
volume29
Intrest633
Strike
25.5
25.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1030
Last Price2.83Sep 03, 2026
Change
0.247.82%
Bid2.7
Ask2.86
volume2114
Intrest5118
Strike
26
26
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.07
volume2
Intrest1424
Last Price2.3Sep 03, 2026
Change
0.259.8%
Bid2.23
Ask2.38
volume402
Intrest1641
Strike
26.5
26.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest3333
Last Price1.77Sep 03, 2026
Change
0.2813.66%
Bid1.71
Ask2.1
volume329
Intrest5441
Strike
27
27
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest1637
Last Price1.31Sep 03, 2026
Change
0.1610.88%
Bid1.25
Ask1.37
volume119
Intrest1844
Strike
27.5
27.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest2561
Last Price0.8Sep 03, 2026
Change
0.2624.53%
Bid0.75
Ask0.91
volume602
Intrest9105
Strike
28
28
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume1586
Intrest5205
Last Price0.35Sep 03, 2026
Change
0.2642.62%
Bid0.32
Ask0.39
volume1536
Intrest14820
Strike
28.5
28.5
Last Price0.05Sep 03, 2026
Change
0.0116.67%
Bid0.04
Ask0.06
volume1494
Intrest2620
Last Price0.08Sep 03, 2026
Change
0.1565.22%
Bid0.07
Ask0.09
volume3666
Intrest9329
Strike
29
29
Last Price0.28Sep 03, 2026
Change
0.0947.37%
Bid0.21
Ask0.38
volume748
Intrest787
Last Price0.02Sep 03, 2026
Change
0.0466.67%
Bid0.01
Ask0.02
volume2169
Intrest4047
Strike
29.5
29.5
Last Price0.63Sep 03, 2026
Change
0.1223.53%
Bid0.64
Ask0.84
volume44
Intrest190
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume368
Intrest5059
Strike
30
30
Last Price1.4Sep 03, 2026
Change
0.3735.92%
Bid1.1
Ask1.32
volume100
Intrest53
Last Price0.04Sep 03, 2026
Change
0.03300%
Bid-
Ask0.02
volume31
Intrest350
Strike
30.5
30.5
Last Price1.95Sep 03, 2026
Change
0.534.48%
Bid1.59
Ask1.95
volume96
Intrest46
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest170
Strike
31
31
Last Price2.4Sep 03, 2026
Change
0.2411.11%
Bid2.08
Ask2.57
volume7
Intrest2
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest114
Strike
32
32
Last Price3.43Sep 03, 2026
Change
0.133.94%
Bid3.05
Ask3.5
volume153
Intrest99
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
33
33
Last Price4.5Sep 03, 2026
Change
0.49.76%
Bid4.05
Ask4.5
volume5
Intrest1
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
34
34
Last Price5.45Sep 03, 2026
Change
0.23.81%
Bid5.05
Ask5.45
volume12
Intrest2
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest705
Strike
35
35
Last Price6.35Sep 03, 2026
Change
0.050.79%
Bid6.05
Ask6.6
volume3
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved