$25.65
0.522.07%
近くで: -
$25.60
-0.05-0.19%
時間外: 7:59 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) 株価情報, オプションチェーン
オプションチェーンは、Pfizerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pfizerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.88Nov 19, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest9
Strike
16
16
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.9Nov 19, 2024
Change
00%
Bid8.55
Ask9.55
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid7
Ask8.45
volume0
Intrest22
Strike
18
18
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price5.94Nov 18, 2024
Change
00%
Bid6.05
Ask7.5
volume0
Intrest16
Strike
19
19
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price5.1Nov 21, 2024
Change
00%
Bid5
Ask6.35
volume0
Intrest39
Strike
20
20
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price4.1Nov 21, 2024
Change
00%
Bid4.05
Ask5.4
volume0
Intrest11
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3004
Last Price-
Change
-
Bid4.05
Ask5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.41Nov 22, 2024
Change
0.4515.2%
Bid3.3
Ask3.7
volume15
Intrest21
Strike
22
22
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2581
Last Price-
Change
-
Bid2.77
Ask3.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.57Nov 22, 2024
Change
0.5325.98%
Bid2.47
Ask2.88
volume313
Intrest362
Strike
23
23
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2925
Last Price2.12Nov 22, 2024
Change
0.5131.68%
Bid1.97
Ask2.36
volume221
Intrest256
Strike
23.5
23.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1753
Last Price1.57Nov 22, 2024
Change
0.4742.73%
Bid1.45
Ask1.79
volume416
Intrest2690
Strike
24
24
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume56
Intrest5409
Last Price1.1Nov 22, 2024
Change
0.4671.88%
Bid0.95
Ask1.19
volume472
Intrest1093
Strike
24.5
24.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume416
Intrest11262
Last Price0.65Nov 22, 2024
Change
0.42182.61%
Bid0.61
Ask0.67
volume7917
Intrest10440
Strike
25
25
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume1541
Intrest7214
Last Price0.15Nov 22, 2024
Change
0.12400%
Bid0.12
Ask0.14
volume22264
Intrest15624
Strike
25.5
25.5
Last Price0.01Nov 22, 2024
Change
0.4797.92%
Bid-
Ask0.01
volume1787
Intrest2201
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume78142
Intrest13578
Strike
26
26
Last Price0.36Nov 22, 2024
Change
0.6765.05%
Bid0.32
Ask0.51
volume16563
Intrest20189
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume308
Intrest4881
Strike
26.5
26.5
Last Price0.92Nov 22, 2024
Change
0.639.47%
Bid0.66
Ask1.1
volume974
Intrest444
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume43
Intrest5565
Strike
27
27
Last Price1.47Nov 22, 2024
Change
0.5527.23%
Bid1.19
Ask1.47
volume29
Intrest936
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume46
Intrest4863
Strike
27.5
27.5
Last Price1.93Nov 22, 2024
Change
0.417.17%
Bid1.77
Ask2.17
volume51
Intrest324
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest3564
Strike
28
28
Last Price2.5Nov 22, 2024
Change
0.516.67%
Bid1.9
Ask2.66
volume1
Intrest200
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest1107
Strike
28.5
28.5
Last Price2.94Nov 22, 2024
Change
0.5616%
Bid2.32
Ask3.65
volume6
Intrest32
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest4222
Strike
29
29
Last Price3.95Nov 21, 2024
Change
00%
Bid2
Ask5.2
volume0
Intrest16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Strike
29.5
29.5
Last Price4.65Nov 15, 2024
Change
00%
Bid3
Ask5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume131
Intrest5394
Strike
30
30
Last Price5.2Nov 21, 2024
Change
00%
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest1682
Strike
31
31
Last Price6Nov 21, 2024
Change
00%
Bid4
Ask6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31.5
31.5
Last Price5.79Nov 22, 2024
Change
0.8813.19%
Bid4.1
Ask7.1
volume4
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest673
Strike
32
32
Last Price7Nov 18, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
32.5
32.5
Last Price7.9Nov 15, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
33
33
Last Price-
Change
-
Bid6.85
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price5.95Nov 05, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
34
34
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Strike
35
35
Last Price6.31Oct 11, 2024
Change
00%
Bid8.55
Ask11.4
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
36
36
Last Price10.95Nov 15, 2024
Change
00%
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
37
37
Last Price10.6Nov 12, 2024
Change
00%
Bid10.55
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.55
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price12.75Nov 14, 2024
Change
00%
Bid12.55
Ask14.4
volume0
Intrest0
Last Price0.01Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid13.55
Ask15.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved