Principal Financial Group Inc オプションチェーン

PFGNASDAQ

Trade with Public

Trade with Public

$107.24

-2.53-2.3%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Principal Financial Group Options

View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0135.0

50.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price61.45Sep 02, 2026

Change

-

Bid55.4

Ask59.3

volume0

Intrest0

Strike

50

50

Last Price0.55Mar 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid50.4

Ask54.3

volume0

Intrest0

Strike

55

55

Last Price0.35Mar 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price44.28May 27, 2026

Change

-

Bid45.4

Ask49.5

volume0

Intrest0

Strike

60

60

Last Price0.18May 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid40.4

Ask44.5

volume0

Intrest0

Strike

65

65

Last Price1.35Mar 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid35.3

Ask39.5

volume0

Intrest0

Strike

70

70

Last Price1.09Apr 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest7

Last Price36.8Aug 24, 2026

Change

-

Bid30.4

Ask34.5

volume0

Intrest0

Strike

75

75

Last Price0.45Jun 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest8

Last Price19.26Apr 23, 2026

Change

-

Bid25.4

Ask29.5

volume0

Intrest0

Strike

80

80

Last Price0.5Jun 11, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest7

Last Price19.95May 28, 2026

Change

-

Bid20.4

Ask24.5

volume0

Intrest0

Strike

85

85

Last Price0.75Jun 23, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest2

Last Price20.94Sep 02, 2026

Change

-

Bid15.4

Ask19.5

volume0

Intrest0

Strike

90

90

Last Price0.42Aug 20, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest11

Last Price18.4Oct 05, 2026

Change

-

Bid11

Ask14.4

volume0

Intrest10

Strike

95

95

Last Price0.6Aug 21, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest18

Last Price8.01Oct 09, 2026

Change

-

Bid6.1

Ask9

volume0

Intrest51

Strike

100

100

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest540

Last Price5.35Oct 08, 2026

Change

-

Bid1.9

Ask5.3

volume0

Intrest89

Strike

105

105

Last Price0.4Sep 30, 2026

Change

-

Bid-

Ask2.05

volume0

Intrest25

Last Price2.25Oct 05, 2026

Change

-

Bid0.35

Ask2.85

volume0

Intrest31

Strike

110

110

Last Price2.7Oct 08, 2026

Change

-

Bid2.8

Ask3.9

volume0

Intrest83

Last Price0.05Oct 09, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest561

Strike

115

115

Last Price6.95Oct 08, 2026

Change

-

Bid6.6

Ask8.5

volume0

Intrest28

Last Price0.32Oct 05, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest243

Strike

120

120

Last Price7Sep 23, 2026

Change

-

Bid10.7

Ask14.1

volume0

Intrest0

Last Price0.18Oct 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest45

Strike

125

125

Last Price10.7Sep 24, 2026

Change

-

Bid15.7

Ask19.9

volume0

Intrest0

Last Price0.22Sep 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest50

Strike

130

130

Last Price-

Change

-

Bid20.7

Ask24.9

volume0

Intrest0

Last Price0.2Sep 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

135

135

Last Price15.8Sep 03, 2026

Change

-

Bid25.7

Ask29.9

volume0

Intrest0