$76.83
2.763.73%
近くで: -
$76.83
0.000.00%
時間外: 4:29 PM EDT
Comments
Loading...
Principal Financial Group (NASDAQ:PFG) 株価情報, オプションチェーン
オプションチェーンは、Principal Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Principal Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price0.91Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.76Apr 24, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Strike
65
65
Last Price0.15May 02, 2025
Change
0.366.67%
Bid0.05
Ask0.3
volume2
Intrest90
Last Price4.5Apr 25, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest2
Strike
70
70
Last Price1Apr 30, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest386
Last Price2.6May 02, 2025
Change
0.630%
Bid2.7
Ask3.3
volume12
Intrest334
Strike
75
75
Last Price1.6May 02, 2025
Change
0.833.33%
Bid0.8
Ask1.45
volume3
Intrest119
Last Price0.32Apr 29, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest77
Strike
80
80
Last Price6.94Apr 25, 2025
Change
00%
Bid1.6
Ask5.8
volume0
Intrest6
Last Price0.18Apr 22, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest20
Strike
85
85
Last Price12.4Apr 04, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest1
Last Price0.06May 02, 2025
Change
0.0114.29%
Bid0.05
Ask0.2
volume1
Intrest24
Strike
90
90
Last Price5.2Mar 25, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved