$111.89
1.141.03%
近くで: Aug 21, 5:00 PM EST
$111.89
1.141.03%
プレマーケット: 8:31 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 8 25
Principal Financial Group Inc オプションチェーン
PFGNASDAQ
配当金: 配当落ち日は9 日後です。
Principal Financial Group Options
View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.9
Ask54.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
95
95
Last Price0.55Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price16.5Aug 04, 2026
Change
-
Bid10
Ask13.8
volume0
Intrest5
Strike
100
100
Last Price2.5Jul 23, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest5
Last Price6.88Aug 21, 2026
Change
-
Bid5.3
Ask9.3
volume0
Intrest6
Strike
105
105
Last Price0.95Aug 21, 2026
Change
-
Bid0.15
Ask2.1
volume0
Intrest25
Last Price5.4Aug 11, 2026
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Strike
110
110
Last Price1.4Aug 17, 2026
Change
-
Bid0.65
Ask3.8
volume0
Intrest75
Last Price0.95Aug 24, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest255
Strike
115
115
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.29Aug 24, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest328
Strike
120
120
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved