$85.11
0.000.00%
プレマーケット: 4:07 PM EDT
Comments
Loading...
Principal Financial Group (NASDAQ:PFG) 株価情報, オプションチェーン
オプションチェーンは、Principal Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Principal Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.1
Ask47.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.4Feb 10, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest16
Strike
75
75
Last Price0.8Jan 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest64
Last Price5.1Feb 21, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest33
Strike
80
80
Last Price0.46Feb 14, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest32
Last Price1.95Feb 24, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest49
Strike
85
85
Last Price1.75Feb 19, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest34
Last Price0.3Feb 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest285
Strike
90
90
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved