$77.01
-0.34-0.44%
近くで: -
$77.66
0.650.84%
時間外: May 23, 4:14 PM EDT
Comments
Loading...
Principal Financial Group (NASDAQ:PFG) 株価情報, オプションチェーン
オプションチェーンは、Principal Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Principal Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.77May 19, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest1
Strike
70
70
Last Price1.28May 05, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest2
Last Price3.5May 22, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest24
Strike
75
75
Last Price1.8May 23, 2025
Change
1.25227.27%
Bid1.3
Ask2
volume1
Intrest42
Last Price0.9May 23, 2025
Change
00%
Bid0.65
Ask2
volume1
Intrest33
Strike
80
80
Last Price4.1May 22, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest96
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest204
Strike
85
85
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price26.6May 09, 2025
Change
00%
Bid26.5
Ask30.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved