$81.66
0.520.64%
近くで: -
$81.66
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Principal Finl Gr (NASDAQ:PFG) 株価情報, オプションチェーン
オプションチェーンは、Principal Finl Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Principal Finl Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.85Jan 15, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest0
Strike
70
70
Last Price0.73Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price7.3Jan 17, 2025
Change
0.34.29%
Bid6.9
Ask7.7
volume1
Intrest7
Strike
75
75
Last Price0.43Jan 17, 2025
Change
0.2738.57%
Bid0.35
Ask0.6
volume4
Intrest33
Last Price3.4Jan 17, 2025
Change
0.517.24%
Bid2.2
Ask3.6
volume17
Intrest34
Strike
80
80
Last Price1.37Jan 17, 2025
Change
0.7334.76%
Bid1.3
Ask1.55
volume1
Intrest33
Last Price0.85Jan 17, 2025
Change
0.056.25%
Bid0.95
Ask1.7
volume196
Intrest27
Strike
85
85
Last Price6.35Jan 07, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
-
Bid0.1
Ask0.35
volume32
Intrest0
Strike
90
90
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved