PennyMac Financial Servs Options
View PennyMac Financial Servs (PFSI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid21
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid1.95
Ask4.2
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest2
Last Price2.45Sep 24, 2026
Bid-
Ask2.7
volume0
Intrest10
Last Price2.6Oct 02, 2026
Bid2.3
Ask4.5
volume4
Intrest40
Last Price0.41Sep 29, 2026
Bid-
Ask2.25
volume0
Intrest71
Last Price4.3Sep 21, 2026
Bid6.8
Ask9.2
volume0
Intrest31
Last Price2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.63Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.8
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.8
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.6
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid41.6
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid46.6
Ask49.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid51.6
Ask54.2
volume0
Intrest0
