$104.69
-10.13-8.82%
近くで: -
$104.69
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
PennyMac Financial Servs (NYSE:PFSI) 株価情報, オプションチェーン
オプションチェーンは、PennyMac Financial Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PennyMac Financial Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.4
Ask56.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
55
55
Last Price0.55Aug 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price56.1Sep 19, 2024
Change
00%
Bid43.8
Ask46.1
volume0
Intrest1
Strike
60
60
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
65
65
Last Price1.3Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price24.61Aug 05, 2024
Change
00%
Bid28.9
Ask31.3
volume0
Intrest1
Strike
75
75
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price25.69Jan 16, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest2
Strike
80
80
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest156
Last Price24.4Jan 22, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest1
Strike
85
85
Last Price0.59Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12.54Dec 23, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest1
Strike
90
90
Last Price1.73Jan 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
95
95
Last Price0.37Jan 31, 2025
Change
0.037.5%
Bid0.25
Ask1.05
volume4
Intrest10
Last Price15.9Jan 30, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest110
Strike
100
100
Last Price1Jan 31, 2025
Change
0.55122.22%
Bid0.15
Ask1.9
volume661
Intrest930
Last Price2.68Jan 31, 2025
Change
3.9359.46%
Bid1.45
Ask3
volume6
Intrest305
Strike
105
105
Last Price1.53Jan 31, 2025
Change
0.3833.04%
Bid2.55
Ask3.9
volume12
Intrest482
Last Price1Jan 31, 2025
Change
685.71%
Bid0.7
Ask1.2
volume273
Intrest770
Strike
110
110
Last Price5.35Jan 31, 2025
Change
2.3578.33%
Bid4.7
Ask6.8
volume7
Intrest678
Last Price0.25Jan 31, 2025
Change
2.4490.71%
Bid0.05
Ask0.4
volume8
Intrest1201
Strike
115
115
Last Price7.2Jan 24, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest143
Last Price0.15Jan 31, 2025
Change
1.8592.5%
Bid-
Ask0.35
volume15
Intrest1962
Strike
120
120
Last Price11.1Sep 30, 2024
Change
00%
Bid14.4
Ask15.7
volume0
Intrest18
Last Price4.4Oct 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1144
Strike
125
125
Last Price14.5Jan 31, 2025
Change
-
Bid19.4
Ask21.2
volume1
Intrest0
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price1.2Aug 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest300
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.9
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.8
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.7
Ask61.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved