Comments
Loading...
PennyMac Financial Servs (NYSE:PFSI) 株価情報, オプションチェーン
オプションチェーンは、PennyMac Financial Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PennyMac Financial Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.1
Ask47.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
75
75
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18Jan 31, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest0
Strike
90
90
Last Price0.7Mar 10, 2025
Change
0.35100%
Bid0.35
Ask1.3
volume5
Intrest5
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Strike
95
95
Last Price1.15Feb 13, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest7
Last Price14.7Jan 29, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest4
Strike
100
100
Last Price2.27Mar 07, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest148
Last Price0.35Mar 10, 2025
Change
00%
Bid0.1
Ask0.45
volume1
Intrest10
Strike
105
105
Last Price5.6Feb 24, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest7
Last Price0.55Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
110
110
Last Price3.9Jan 27, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest5
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
115
115
Last Price5.7Jan 27, 2025
Change
00%
Bid18
Ask20.5
volume0
Intrest1
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1202
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Last Price0.72Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved