$97.06
1.491.56%
近くで: -
$97.06
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
PennyMac Financial Servs (NYSE:PFSI) 株価情報, オプションチェーン
オプションチェーンは、PennyMac Financial Servsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PennyMac Financial Servsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price53.2Jan 27, 2025
Change
00%
Bid35.4
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
70
70
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 02, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest1
Last Price22.09Apr 04, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest0
Strike
80
80
Last Price3.5Apr 11, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest6
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Strike
85
85
Last Price1.85Nov 13, 2024
Change
00%
Bid0.45
Ask2.65
volume0
Intrest1
Last Price9.1Apr 17, 2025
Change
0.262.78%
Bid8.1
Ask10.1
volume1
Intrest3
Strike
90
90
Last Price2.75Apr 16, 2025
Change
00%
Bid0.85
Ask2.75
volume0
Intrest400
Last Price5.5Apr 15, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest467
Strike
95
95
Last Price7.4Apr 11, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest282
Last Price3.7Apr 14, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest111
Strike
100
100
Last Price5.95Apr 17, 2025
Change
0.040.68%
Bid5.2
Ask6.7
volume1
Intrest807
Last Price1.55Apr 14, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest479
Strike
105
105
Last Price5.5Mar 20, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest1568
Last Price0.6Apr 17, 2025
Change
0.333.33%
Bid0.45
Ask1.6
volume6
Intrest366
Strike
110
110
Last Price11.5Feb 20, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest867
Last Price4.9Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest471
Strike
115
115
Last Price11.4Oct 17, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest3
Last Price0.85Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1159
Strike
120
120
Last Price19Feb 18, 2025
Change
00%
Bid20.5
Ask24.8
volume0
Intrest0
Last Price1.65Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest691
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price3.4Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price2.7Sep 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.5
Ask74.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved