$146.39
-1.16-0.79%
近くで: Sep 18, 5:00 PM EST
$146.50
0.110.08%
時間外: 4:41 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Procter & Gamble Co オプションチェーン
PGNYSE
Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price66.24Aug 10, 2026
Change
-0%
Bid65.35
Ask67.2
volume0
Intrest1
Strike
80
80
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price61.15Sep 14, 2026
Change
-0%
Bid60.35
Ask62.2
volume0
Intrest6
Strike
85
85
Last Price0.88Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price56.1Sep 14, 2026
Change
-0%
Bid55.35
Ask57.4
volume0
Intrest8
Strike
90
90
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price51.82Sep 17, 2026
Change
-0%
Bid49.35
Ask52.7
volume0
Intrest3
Strike
95
95
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price46.82Sep 17, 2026
Change
-0%
Bid45.35
Ask47.2
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest357
Last Price41.84Sep 17, 2026
Change
-0%
Bid40.3
Ask42.45
volume0
Intrest1
Strike
105
105
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest378
Last Price36.2Sep 14, 2026
Change
-0%
Bid35.35
Ask37.45
volume0
Intrest2
Strike
110
110
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest371
Last Price32.95Sep 16, 2026
Change
-0%
Bid30.35
Ask32.45
volume0
Intrest2
Strike
115
115
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest439
Last Price26.76Sep 17, 2026
Change
-0%
Bid25.4
Ask26.8
volume0
Intrest22
Strike
120
120
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1451
Last Price21.77Sep 17, 2026
Change
-0%
Bid20.35
Ask22.25
volume0
Intrest24
Strike
125
125
Last Price0.09Sep 18, 2026
Change
0.08800%
Bid-
Ask0.19
volume3
Intrest3847
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.62Sep 18, 2026
Change
0.191.16%
Bid15.85
Ask16.85
volume1
Intrest238
Strike
130
130
Last Price0.1Sep 18, 2026
Change
0.09900%
Bid-
Ask0.2
volume4
Intrest7162
Last Price15.12Sep 18, 2026
Change
3.4129.12%
Bid14.35
Ask15.95
volume1
Intrest4
Strike
131
131
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price14.25Sep 18, 2026
Change
3.3831.09%
Bid13.55
Ask15
volume2
Intrest4
Strike
132
132
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Last Price13.34Sep 18, 2026
Change
3.4735.16%
Bid12.65
Ask14
volume2
Intrest4
Strike
133
133
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price12.4Sep 18, 2026
Change
0.262.05%
Bid11.75
Ask13.05
volume1
Intrest6
Strike
134
134
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest112
Last Price11.95Sep 18, 2026
Change
0.050.42%
Bid10.8
Ask11.85
volume6
Intrest360
Strike
135
135
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume4
Intrest5020
Last Price10.27Sep 18, 2026
Change
0.746.72%
Bid10
Ask11.1
volume1
Intrest3
Strike
136
136
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest146
Last Price9.34Sep 18, 2026
Change
1.6721.77%
Bid9.05
Ask9.8
volume2
Intrest3
Strike
137
137
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest155
Last Price8.44Sep 18, 2026
Change
0.040.48%
Bid7.75
Ask9.05
volume1
Intrest53
Strike
138
138
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest896
Last Price7.4Sep 15, 2026
Change
-0%
Bid6.75
Ask7.95
volume0
Intrest2
Strike
139
139
Last Price0.07Sep 18, 2026
Change
0.06600%
Bid-
Ask2.13
volume51
Intrest1073
Last Price6.3Sep 18, 2026
Change
0.912.5%
Bid5.85
Ask6.8
volume14
Intrest1479
Strike
140
140
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest4598
Last Price7.08Sep 16, 2026
Change
-0%
Bid4.35
Ask6.3
volume0
Intrest12
Strike
141
141
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.1
volume5
Intrest199
Last Price4.45Sep 18, 2026
Change
1.1720.82%
Bid3.15
Ask5.2
volume105
Intrest168
Strike
142
142
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest419
Last Price3.5Sep 18, 2026
Change
1.2526.32%
Bid2.83
Ask4.1
volume147
Intrest299
Strike
143
143
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask2.13
volume63
Intrest540
Last Price2.53Sep 18, 2026
Change
1.1731.62%
Bid2.04
Ask3.45
volume182
Intrest374
Strike
144
144
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.08
volume38
Intrest209
Last Price1.4Sep 18, 2026
Change
1.246.15%
Bid1.04
Ask1.43
volume228
Intrest4201
Strike
145
145
Last Price0.03Sep 18, 2026
Change
0.176.92%
Bid-
Ask0.11
volume146
Intrest3473
Last Price0.36Sep 18, 2026
Change
1.378.31%
Bid0.28
Ask0.9
volume839
Intrest617
Strike
146
146
Last Price0.13Sep 18, 2026
Change
0.0423.53%
Bid0.04
Ask0.25
volume236
Intrest276
Last Price0.11Sep 18, 2026
Change
0.7987.78%
Bid0.01
Ask0.22
volume1070
Intrest1400
Strike
147
147
Last Price0.72Sep 18, 2026
Change
0.2967.44%
Bid0.49
Ask1.05
volume93
Intrest328
Last Price0.03Sep 18, 2026
Change
0.4794%
Bid-
Ask0.06
volume532
Intrest1864
Strike
148
148
Last Price1.79Sep 18, 2026
Change
1.04138.67%
Bid1.03
Ask1.97
volume1
Intrest46
Last Price0.01Sep 18, 2026
Change
0.1995%
Bid-
Ask1.03
volume172
Intrest931
Strike
149
149
Last Price2.75Sep 18, 2026
Change
1.2583.33%
Bid2.15
Ask3.4
volume6
Intrest13
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume219
Intrest7993
Strike
150
150
Last Price3.4Sep 18, 2026
Change
0.9438.21%
Bid2.04
Ask4.6
volume34
Intrest2445
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest1652
Strike
152.5
152.5
Last Price10.26Sep 10, 2026
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume90
Intrest16264
Strike
155
155
Last Price7.77Sep 16, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest247
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest251
Strike
157.5
157.5
Last Price-
Change
-
Bid10.1
Ask12.35
volume0
Intrest0
Last Price0.22Sep 18, 2026
Change
0.212100%
Bid-
Ask0.01
volume95
Intrest17221
Strike
160
160
Last Price12.55Sep 16, 2026
Change
-0%
Bid13.05
Ask14.65
volume0
Intrest81
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price19.13Aug 28, 2026
Change
-0%
Bid15.35
Ask17.35
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume7
Intrest7359
Strike
165
165
Last Price23.4Sep 10, 2026
Change
-0%
Bid17.8
Ask19.65
volume0
Intrest10
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Strike
167.5
167.5
Last Price20.22Sep 03, 2026
Change
-0%
Bid20.15
Ask22.35
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest5393
Strike
170
170
Last Price26.5Aug 27, 2026
Change
-0%
Bid22.7
Ask24.85
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3004
Strike
175
175
Last Price28.41Sep 17, 2026
Change
-0%
Bid27.75
Ask29.85
volume0
Intrest2
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1016
Strike
180
180
Last Price33.39Sep 17, 2026
Change
-0%
Bid32.7
Ask34.85
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.5498.18%
Bid-
Ask2.13
volume1
Intrest817
Strike
185
185
Last Price38.39Sep 17, 2026
Change
-0%
Bid37.7
Ask39.85
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest525
Strike
190
190
Last Price43.36Sep 17, 2026
Change
-0%
Bid42.7
Ask44.85
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest125
Strike
195
195
Last Price51.75Jul 30, 2026
Change
-0%
Bid47.5
Ask49.85
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest103
Strike
200
200
Last Price56.73Jul 30, 2026
Change
-0%
Bid52.6
Ask55.25
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid61.75
Ask64.85
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
220
220
Last Price77.21Jul 30, 2026
Change
-0%
Bid72.6
Ask75.2
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest61
Strike
230
230
Last Price83.75Sep 14, 2026
Change
-0%
Bid81.75
Ask85.1
volume0
Intrest0
Last Price0.03May 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Strike
240
240
Last Price97.55Mar 24, 2026
Change
-0%
Bid92.05
Ask95.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved