Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price76.54Nov 03, 2026
Bid76.3
Ask78.2
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price71.54Nov 03, 2026
Bid71
Ask73.2
volume0
Intrest4
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price66.97Nov 03, 2026
Bid65.9
Ask68.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price62.05Nov 03, 2026
Bid60.75
Ask63.7
volume0
Intrest11
Last Price0.75Oct 26, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price58.54Oct 30, 2026
Bid55.65
Ask58.7
volume0
Intrest11
Last Price1.4Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid50.45
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.95
Ask48.75
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Bid40.8
Ask43.7
volume0
Intrest0
Last Price1.01Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid35.5
Ask37.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid31.35
Ask33.15
volume0
Intrest0
Last Price0.63Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price-
Bid28.05
Ask29.95
volume0
Intrest0
Last Price0.35Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price28.4Nov 03, 2026
Bid27.35
Ask28.95
volume0
Intrest0
Last Price0.4Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price27Nov 03, 2026
Bid26.1
Ask27.85
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest134
Last Price25.92Nov 03, 2026
Bid24.9
Ask27.25
volume0
Intrest0
Last Price0.07Nov 03, 2026
Bid-
Ask0.73
volume0
Intrest12
Last Price24.99Nov 03, 2026
Bid24.4
Ask25.75
volume0
Intrest3
Last Price0.03Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price23.81Nov 03, 2026
Bid23.25
Ask24.85
volume0
Intrest3
Last Price0.57Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price22.88Nov 03, 2026
Bid22.2
Ask23.95
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest55
Last Price22.06Nov 03, 2026
Bid21.4
Ask22.9
volume0
Intrest1
Last Price0.98Oct 30, 2026
Bid-
Ask0.11
volume0
Intrest364
Last Price21.13Nov 03, 2026
Bid20.1
Ask22.15
volume0
Intrest0
Last Price0.12Oct 22, 2026
Bid-
Ask1.55
volume0
Intrest37
Last Price21.9Nov 02, 2026
Bid18.7
Ask21.35
volume0
Intrest1
Last Price0.04Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest73
Last Price20.07Nov 03, 2026
Bid17.9
Ask20.05
volume0
Intrest1
Last Price0.02Oct 22, 2026
Bid-
Ask0.91
volume0
Intrest29
Last Price19.14Nov 03, 2026
Bid17.45
Ask18.95
volume0
Intrest2
Last Price0.05Oct 26, 2026
Bid-
Ask0.94
volume0
Intrest16
Last Price17.9Oct 30, 2026
Bid16.15
Ask18.25
volume0
Intrest1
Last Price0.04Oct 27, 2026
Bid-
Ask0.9
volume0
Intrest136
Last Price16.72Nov 02, 2026
Bid14.7
Ask17.1
volume0
Intrest49
Last Price0.05Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest120
Last Price15.67Oct 30, 2026
Bid14.35
Ask16.25
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest93
Last Price17.75Oct 22, 2026
Bid12.85
Ask15.1
volume0
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask0.73
volume0
Intrest411
Last Price13.36Nov 03, 2026
Bid12.35
Ask14.25
volume0
Intrest6
Last Price0.05Nov 02, 2026
Bid-
Ask0.71
volume0
Intrest291
Last Price10.24Oct 26, 2026
Bid10.75
Ask13.25
volume0
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest307
Last Price12.4Oct 30, 2026
Bid8.15
Ask10.75
volume0
Intrest1
Last Price0.05Nov 03, 2026
Bid0.01
Ask0.09
volume0
Intrest490
Last Price7.1Nov 03, 2026
Bid7.1
Ask7.3
volume0
Intrest18
Last Price0.12Nov 03, 2026
Bid-
Ask0.18
volume0
Intrest215
Last Price5.05Nov 03, 2026
Bid4.75
Ask4.95
volume0
Intrest76
Last Price0.24Nov 03, 2026
Bid0.19
Ask0.22
volume0
Intrest416
Last Price2.59Nov 03, 2026
Bid2.72
Ask2.84
volume0
Intrest544
Last Price0.78Nov 03, 2026
Bid0.59
Ask0.68
volume0
Intrest436
Last Price1.15Nov 03, 2026
Bid1.16
Ask1.25
volume0
Intrest862
Last Price1.83Nov 03, 2026
Bid1.51
Ask1.63
volume0
Intrest624
Last Price0.31Nov 03, 2026
Bid0.35
Ask0.41
volume0
Intrest2098
Last Price3.7Nov 03, 2026
Bid3.2
Ask3.35
volume0
Intrest639
Last Price0.1Nov 03, 2026
Bid0.08
Ask0.12
volume0
Intrest639
Last Price5.55Nov 03, 2026
Bid5.4
Ask5.55
volume0
Intrest17
Last Price0.02Nov 03, 2026
Bid0.01
Ask0.12
volume0
Intrest295
Last Price7.65Nov 03, 2026
Bid7.85
Ask8.05
volume0
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest344
Last Price9.05Oct 22, 2026
Bid9.35
Ask11.65
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest53
Last Price13.01Nov 03, 2026
Bid11.9
Ask14.05
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid13.9
Ask16.95
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price15.22Oct 22, 2026
Bid16.85
Ask19.75
volume0
Intrest2
Last Price0.09Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid22.15
Ask24.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid24.35
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid26.85
Ask29.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.3
Ask31.7
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid32.2
Ask34.8
volume0
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid36.85
Ask39.45
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid41.85
Ask44.8
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid46.85
Ask49.45
volume0
Intrest0
