$170.56
0.140.08%
近くで: -
$170.57
0.010000.01%
時間外: 6:31 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 株価情報, オプションチェーン
オプションチェーンは、Procter & Gambleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Procter & Gambleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.5
Ask81.55
volume0
Intrest0
Strike
90
90
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest350
Last Price-
Change
-
Bid73.55
Ask76.55
volume0
Intrest0
Strike
95
95
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid68.55
Ask71.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid63.55
Ask66.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid58.55
Ask61.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid53.55
Ask56.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid48.55
Ask51.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid28.85
Ask31.5
volume0
Intrest0
Strike
140
140
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid27.35
Ask28.95
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask28.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask26.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid23.05
Ask24.55
volume0
Intrest0
Strike
147
147
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price-
Change
-
Bid21.7
Ask23.55
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask21.65
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid17.15
Ask19.25
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.25
volume3
Intrest215
Last Price11.99Mar 21, 2025
Change
00%
Bid15.4
Ask15.85
volume0
Intrest2
Strike
155
155
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest176
Last Price5.85Mar 25, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest2
Strike
157.5
157.5
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest91
Last Price9.43Apr 01, 2025
Change
0.657.4%
Bid10.05
Ask11.75
volume2
Intrest20
Strike
160
160
Last Price0.05Apr 01, 2025
Change
00%
Bid0.02
Ask0.45
volume24
Intrest587
Last Price8.63Mar 31, 2025
Change
00%
Bid7.95
Ask8.7
volume0
Intrest55
Strike
162.5
162.5
Last Price0.1Apr 01, 2025
Change
0.0216.67%
Bid0.06
Ask0.16
volume1
Intrest2637
Last Price5.45Apr 01, 2025
Change
0.711.38%
Bid5.55
Ask6.55
volume13
Intrest542
Strike
165
165
Last Price0.2Apr 01, 2025
Change
0.0828.57%
Bid0.14
Ask0.2
volume242
Intrest1371
Last Price3.4Apr 01, 2025
Change
0.12.86%
Bid3.35
Ask4
volume43
Intrest922
Strike
167.5
167.5
Last Price0.47Apr 01, 2025
Change
0.1524.19%
Bid0.17
Ask0.56
volume1532
Intrest1016
Last Price1.56Apr 01, 2025
Change
0.2815.22%
Bid1.56
Ask1.88
volume121
Intrest809
Strike
170
170
Last Price1.29Apr 01, 2025
Change
0.064.44%
Bid1
Ask1.33
volume134
Intrest486
Last Price0.6Apr 01, 2025
Change
0.1722.08%
Bid0.59
Ask0.71
volume486
Intrest2074
Strike
172.5
172.5
Last Price3.15Apr 01, 2025
Change
0.13.08%
Bid2.25
Ask2.84
volume15
Intrest39
Last Price0.2Apr 01, 2025
Change
0.0623.08%
Bid0.14
Ask0.2
volume3953
Intrest9677
Strike
175
175
Last Price5.3Apr 01, 2025
Change
1.8625.98%
Bid3.45
Ask5.4
volume4
Intrest13
Last Price0.04Apr 01, 2025
Change
0.0120%
Bid0.02
Ask0.05
volume74
Intrest567
Strike
177.5
177.5
Last Price11.1Mar 21, 2025
Change
00%
Bid6.5
Ask7.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume44
Intrest848
Strike
180
180
Last Price11.83Mar 28, 2025
Change
00%
Bid8.9
Ask10.25
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid11.6
Ask12.85
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
185
185
Last Price21.55Mar 25, 2025
Change
00%
Bid13.4
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid15.85
Ask18
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
190
190
Last Price18.31Feb 24, 2025
Change
00%
Bid18.45
Ask20.35
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.5
Ask25.4
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid28.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid34.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.6
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.6
Ask46.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.35
Ask51.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.55
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.7
Ask60.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.6
Ask66.05
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid68.5
Ask71.05
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid73.65
Ask76.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved