$161.13
0.630.39%
近くで: -
$161.50
0.370.23%
時間外: 7:58 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 株価情報, オプションチェーン
オプションチェーンは、Procter & Gambleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Procter & Gambleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price94.95Jan 14, 2025
Change
00%
Bid95.2
Ask96.55
volume0
Intrest3
Strike
65
65
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1358
Last Price99.51Dec 20, 2024
Change
00%
Bid90.25
Ask92.3
volume0
Intrest0
Strike
70
70
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest128
Last Price84.85Jan 16, 2025
Change
00%
Bid85.2
Ask86.6
volume0
Intrest5
Strike
75
75
Last Price0.13Mar 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price-
Change
-
Bid80.7
Ask81.6
volume0
Intrest2
Strike
80
80
Last Price0.05Jul 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Last Price-
Change
-
Bid75.25
Ask77.05
volume0
Intrest4
Strike
85
85
Last Price0.05May 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price71.9Jan 08, 2025
Change
00%
Bid69.05
Ask71.8
volume0
Intrest29
Strike
90
90
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest182
Last Price62.88Apr 17, 2024
Change
00%
Bid65.2
Ask67.45
volume0
Intrest62
Strike
95
95
Last Price0.06Sep 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1049
Last Price59.5Jan 14, 2025
Change
00%
Bid60.15
Ask62.6
volume0
Intrest29
Strike
100
100
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2432
Last Price-
Change
-
Bid55.85
Ask56.6
volume0
Intrest12
Strike
105
105
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1302
Last Price50.37Jan 15, 2025
Change
00%
Bid50.6
Ask51.65
volume0
Intrest28
Strike
110
110
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Last Price44.18Jan 13, 2025
Change
00%
Bid44.3
Ask46.6
volume0
Intrest22
Strike
115
115
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest829
Last Price39.2Jan 13, 2025
Change
00%
Bid40.25
Ask41.55
volume0
Intrest205
Strike
120
120
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest950
Last Price36.5Jan 17, 2025
Change
2.36.73%
Bid35.35
Ask36.7
volume2
Intrest135
Strike
125
125
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1111
Last Price31.4Jan 17, 2025
Change
1.765.94%
Bid30.55
Ask31.6
volume8
Intrest607
Strike
130
130
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1144
Last Price26.53Jan 17, 2025
Change
1.887.63%
Bid25.2
Ask27.2
volume5
Intrest109
Strike
135
135
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2497
Last Price22.25Jan 13, 2025
Change
00%
Bid23.85
Ask24.5
volume0
Intrest7
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price21.25Jan 13, 2025
Change
00%
Bid22.7
Ask23.5
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price20.05Jan 13, 2025
Change
00%
Bid21.85
Ask22.6
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price20Jan 16, 2025
Change
00%
Bid20.8
Ask22.65
volume0
Intrest780
Strike
140
140
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3373
Last Price-
Change
-
Bid19.95
Ask20.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price15.47Jan 16, 2025
Change
00%
Bid15.9
Ask16.5
volume0
Intrest4277
Strike
145
145
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2857
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price12.8Jan 14, 2025
Change
00%
Bid12.35
Ask14.5
volume0
Intrest3
Strike
147
147
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Last Price11.8Jan 14, 2025
Change
00%
Bid12.3
Ask13.75
volume0
Intrest2
Strike
148
148
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
149
149
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest8
Last Price11.49Jan 17, 2025
Change
1.5415.48%
Bid10.95
Ask12.3
volume16
Intrest2570
Strike
150
150
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3887
Last Price18.3Dec 27, 2024
Change
00%
Bid8.4
Ask9.75
volume0
Intrest1
Strike
152.5
152.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price6.26Jan 17, 2025
Change
0.7613.82%
Bid5.7
Ask7.95
volume9
Intrest1953
Strike
155
155
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest7473
Last Price3.64Jan 17, 2025
Change
0.6421.33%
Bid2.9
Ask4
volume117
Intrest186
Strike
157.5
157.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume25
Intrest546
Last Price1.12Jan 17, 2025
Change
0.3138.27%
Bid0.98
Ask1.6
volume787
Intrest2760
Strike
160
160
Last Price0.01Jan 17, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume206
Intrest6541
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume812
Intrest3490
Strike
162.5
162.5
Last Price1.11Jan 17, 2025
Change
1.0749.08%
Bid0.78
Ask1.52
volume31
Intrest351
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume194
Intrest7586
Strike
165
165
Last Price3.67Jan 17, 2025
Change
1.0221.75%
Bid3.35
Ask4.75
volume4
Intrest4767
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest585
Strike
167.5
167.5
Last Price7.4Jan 16, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest72
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest9205
Strike
170
170
Last Price10Jan 16, 2025
Change
00%
Bid8.2
Ask10.05
volume0
Intrest957
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1679
Strike
172.5
172.5
Last Price11.28Jan 07, 2025
Change
00%
Bid10.55
Ask11.95
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume21
Intrest8943
Strike
175
175
Last Price15.15Jan 16, 2025
Change
00%
Bid13.3
Ask14.25
volume0
Intrest55
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest462
Strike
177.5
177.5
Last Price-
Change
-
Bid15.45
Ask17
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest8158
Strike
180
180
Last Price20.1Jan 16, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid20.4
Ask21.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest9047
Strike
185
185
Last Price27.9Jan 10, 2025
Change
00%
Bid22.95
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
187.5
187.5
Last Price17.6Dec 27, 2024
Change
00%
Bid24.8
Ask27.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest4593
Strike
190
190
Last Price18.55Dec 10, 2024
Change
00%
Bid27.7
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid30.2
Ask32.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2822
Strike
195
195
Last Price25Dec 27, 2024
Change
00%
Bid32.7
Ask34.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest711
Strike
200
200
Last Price40.2Jan 16, 2025
Change
00%
Bid37.65
Ask39.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.7
Ask44.9
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest420
Strike
210
210
Last Price50.15Jan 16, 2025
Change
00%
Bid47.65
Ask49.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.7
Ask54.9
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest616
Strike
220
220
Last Price48.34Dec 16, 2024
Change
00%
Bid57.7
Ask59.9
volume0
Intrest0
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
230
230
Last Price60.58Oct 24, 2024
Change
00%
Bid67.7
Ask69.9
volume0
Intrest0
Last Price0.12Jun 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.7
Ask79.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved