$170.23
3.021.81%
近くで: -
$170.31
0.080.05%
時間外: Feb 21, 7:54 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 株価情報, オプションチェーン
オプションチェーンは、Procter & Gambleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Procter & Gambleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.65
volume0
Intrest0
Strike
95
95
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask72.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
120
120
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Strike
135
135
Last Price1.05Feb 21, 2025
Change
-
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.8
volume0
Intrest0
Strike
140
140
Last Price0.11Feb 21, 2025
Change
0.8488.42%
Bid-
Ask0.35
volume15
Intrest16
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.3Jan 27, 2025
Change
00%
Bid23
Ask27.8
volume0
Intrest5
Strike
145
145
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask1.69
volume0
Intrest6
Last Price21.2Feb 21, 2025
Change
-
Bid22.2
Ask27
volume1
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask25.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.8
volume0
Intrest0
Strike
148
148
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask23
volume0
Intrest0
Strike
150
150
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest89
Last Price-
Change
-
Bid15.6
Ask20.35
volume0
Intrest0
Strike
152.5
152.5
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest26
Last Price15.45Feb 13, 2025
Change
00%
Bid13.4
Ask18
volume0
Intrest22
Strike
155
155
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask1.32
volume20
Intrest137
Last Price8.4Feb 20, 2025
Change
00%
Bid10.75
Ask15.5
volume0
Intrest3
Strike
157.5
157.5
Last Price0.09Feb 21, 2025
Change
00%
Bid0.06
Ask0.12
volume5
Intrest146
Last Price8.4Feb 21, 2025
Change
1.4520.86%
Bid8.25
Ask10.85
volume2
Intrest34
Strike
160
160
Last Price0.08Feb 21, 2025
Change
0.0642.86%
Bid0.06
Ask0.14
volume45
Intrest3446
Last Price8.9Feb 21, 2025
Change
4.497.78%
Bid5.65
Ask9.1
volume35
Intrest212
Strike
162.5
162.5
Last Price0.16Feb 21, 2025
Change
0.1242.86%
Bid0.07
Ask0.16
volume2739
Intrest315
Last Price5.51Feb 21, 2025
Change
2.76100.36%
Bid4.7
Ask6.7
volume274
Intrest413
Strike
165
165
Last Price0.27Feb 21, 2025
Change
0.4864%
Bid0.22
Ask0.4
volume436
Intrest740
Last Price3.34Feb 21, 2025
Change
1.99147.41%
Bid2.76
Ask3.75
volume588
Intrest1501
Strike
167.5
167.5
Last Price0.62Feb 21, 2025
Change
1.0963.74%
Bid0.04
Ask0.85
volume237
Intrest106
Last Price1.69Feb 21, 2025
Change
1.18231.37%
Bid1.53
Ask1.9
volume2792
Intrest1206
Strike
170
170
Last Price1.44Feb 21, 2025
Change
5.5679.43%
Bid1.01
Ask2.05
volume115
Intrest165
Last Price0.66Feb 21, 2025
Change
0.52371.43%
Bid0.38
Ask0.78
volume1732
Intrest2303
Strike
172.5
172.5
Last Price3.03Feb 21, 2025
Change
4.1857.98%
Bid2.16
Ask3.85
volume27
Intrest5
Last Price0.23Feb 21, 2025
Change
0.2666.67%
Bid0.17
Ask0.26
volume367
Intrest1406
Strike
175
175
Last Price5.69Feb 21, 2025
Change
5.0146.82%
Bid2.89
Ask7.4
volume1
Intrest1
Last Price0.18Feb 21, 2025
Change
0.13260%
Bid0.03
Ask0.38
volume47
Intrest17
Strike
177.5
177.5
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume241
Intrest496
Strike
180
180
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask0.33
volume2
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid15.25
Ask20
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid17.65
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.7
Ask42.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.55
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.8
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52.8
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.55
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved