$146.39
-1.16-0.79%
近くで: Sep 18, 5:00 PM EST
$146.40
0.010.01%
時間外: 5:53 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Procter & Gamble Co オプションチェーン
PGNYSE
Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.66Aug 17, 2026
Change
-0%
Bid59.75
Ask63.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price53.68Aug 17, 2026
Change
-0%
Bid55
Ask58.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price51.86Sep 14, 2026
Change
-0%
Bid50
Ask53.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price46.89Sep 14, 2026
Change
-0%
Bid44.55
Ask47.55
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.35
volume0
Intrest0
Strike
110
110
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price30.45Aug 11, 2026
Change
-0%
Bid30
Ask33.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.45
Ask28.35
volume0
Intrest0
Strike
120
120
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid20.05
Ask23.4
volume0
Intrest0
Strike
125
125
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price-
Change
-
Bid16.05
Ask19.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
130
130
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price-
Change
-
Bid14.05
Ask17.35
volume0
Intrest0
Strike
131
131
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask2.02
volume0
Intrest8
Last Price-
Change
-
Bid12.45
Ask15.6
volume0
Intrest0
Strike
132
132
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
133
133
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid11.45
Ask13.7
volume0
Intrest0
Strike
134
134
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price9.94Aug 17, 2026
Change
-0%
Bid9.4
Ask12.7
volume0
Intrest1
Strike
135
135
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.08
volume2
Intrest195
Last Price12Sep 16, 2026
Change
-0%
Bid10.1
Ask11.5
volume0
Intrest1
Strike
136
136
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest32
Last Price10.8Sep 17, 2026
Change
-0%
Bid9.2
Ask10.45
volume0
Intrest9
Strike
137
137
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.6
volume1
Intrest84
Last Price8.75Sep 18, 2026
Change
1.3213.11%
Bid8
Ask9
volume4
Intrest6
Strike
138
138
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest513
Last Price7.75Sep 18, 2026
Change
1.1713.12%
Bid7.2
Ask7.95
volume6
Intrest12
Strike
139
139
Last Price0.08Sep 18, 2026
Change
0.0360%
Bid0.02
Ask0.1
volume11
Intrest174
Last Price6.65Sep 18, 2026
Change
0.436.07%
Bid6.1
Ask7.05
volume1
Intrest9
Strike
140
140
Last Price0.11Sep 18, 2026
Change
0.0457.14%
Bid0.08
Ask0.16
volume169
Intrest468
Last Price5.7Sep 18, 2026
Change
0.396.4%
Bid5.25
Ask6.1
volume1
Intrest6
Strike
141
141
Last Price0.16Sep 18, 2026
Change
0.016.67%
Bid0.1
Ask0.18
volume29
Intrest195
Last Price5.02Sep 18, 2026
Change
0.519.22%
Bid4.4
Ask5.15
volume3
Intrest12
Strike
142
142
Last Price0.24Sep 18, 2026
Change
0.0420%
Bid0.13
Ask0.35
volume31
Intrest265
Last Price4.12Sep 18, 2026
Change
1.5226.95%
Bid3.5
Ask4.85
volume4
Intrest40
Strike
143
143
Last Price0.34Sep 18, 2026
Change
0.039.68%
Bid0.3
Ask0.42
volume49
Intrest145
Last Price3.3Sep 18, 2026
Change
0.7217.91%
Bid2.77
Ask3.4
volume8
Intrest77
Strike
144
144
Last Price0.52Sep 18, 2026
Change
0.0920.93%
Bid0.44
Ask0.73
volume52
Intrest354
Last Price2.34Sep 18, 2026
Change
0.7524.27%
Bid1.97
Ask2.51
volume62
Intrest119
Strike
145
145
Last Price0.81Sep 18, 2026
Change
0.1828.57%
Bid0.68
Ask0.88
volume106
Intrest251
Last Price1.55Sep 18, 2026
Change
1.0139.45%
Bid1.5
Ask1.7
volume747
Intrest608
Strike
146
146
Last Price1.19Sep 18, 2026
Change
0.1817.82%
Bid0.8
Ask1.91
volume135
Intrest58
Last Price1.12Sep 18, 2026
Change
0.8342.56%
Bid1.01
Ask1.25
volume260
Intrest245
Strike
147
147
Last Price1.77Sep 18, 2026
Change
0.3222.07%
Bid1.12
Ask1.94
volume19
Intrest117
Last Price0.77Sep 18, 2026
Change
0.6144.2%
Bid0.61
Ask0.8
volume183
Intrest1074
Strike
148
148
Last Price2.43Sep 18, 2026
Change
0.6536.52%
Bid1.78
Ask2.76
volume8
Intrest56
Last Price0.46Sep 18, 2026
Change
0.7261.02%
Bid0.44
Ask0.63
volume307
Intrest646
Strike
149
149
Last Price3.15Sep 18, 2026
Change
0.6928.05%
Bid2.51
Ask3.35
volume6
Intrest12
Last Price0.32Sep 18, 2026
Change
0.3854.29%
Bid0.26
Ask0.35
volume238
Intrest813
Strike
150
150
Last Price3.6Sep 17, 2026
Change
-0%
Bid3.35
Ask4.7
volume0
Intrest41
Last Price0.1Sep 18, 2026
Change
0.1152.38%
Bid0.05
Ask0.12
volume29
Intrest648
Strike
152.5
152.5
Last Price7.98Sep 11, 2026
Change
-0%
Bid5.75
Ask7.35
volume0
Intrest2
Last Price0.08Sep 18, 2026
Change
0.1157.89%
Bid0.01
Ask0.47
volume27
Intrest553
Strike
155
155
Last Price8.65Sep 18, 2026
Change
0.22.37%
Bid8.15
Ask9.85
volume1
Intrest2
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest289
Strike
157.5
157.5
Last Price-
Change
-
Bid10.3
Ask12.55
volume0
Intrest0
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid12.95
Ask15.05
volume0
Intrest0
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
162.5
162.5
Last Price-
Change
-
Bid14.5
Ask17.75
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid16.8
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid20.05
Ask22.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.9
Ask25.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid24.6
Ask27.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.75
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid30
Ask32.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.45
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.45
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
195
195
Last Price51.7Aug 17, 2026
Change
-0%
Bid47.5
Ask50.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52.7
Ask54.85
volume0
Intrest0
Last Price1.41Sep 18, 2026
Change
-
Bid-
Ask2.13
volume1
Intrest0
Strike
205
205
Last Price-
Change
-
Bid57.7
Ask59.85
volume0
Intrest0
Last Price0.74Sep 18, 2026
Change
-
Bid-
Ask2.13
volume2
Intrest0
Strike
210
210
Last Price64.95Aug 19, 2026
Change
-0%
Bid62.7
Ask64.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved