Comments
Loading...
Procter & Gamble (NYSE:PG) 株価情報, オプションチェーン
オプションチェーンは、Procter & Gambleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Procter & Gambleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price75.96Apr 21, 2025
Change
00%
Bid69.6
Ask70.4
volume0
Intrest2
Strike
90
90
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest754
Last Price-
Change
-
Bid64.65
Ask65.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid59.55
Ask60.45
volume0
Intrest0
Strike
100
100
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price-
Change
-
Bid54.6
Ask55.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask52.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask51.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid49.25
Ask50.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid48.55
Ask49.45
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid47.05
Ask48.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask47.45
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid45.55
Ask46.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask45.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask44.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask43.25
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask42.45
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid40.55
Ask41.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask40.3
volume0
Intrest0
Strike
120
120
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest13
Last Price-
Change
-
Bid38.55
Ask39.45
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid37.65
Ask38.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid36.45
Ask37.65
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask36.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask35.35
volume0
Intrest0
Strike
125
125
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid33.6
Ask34.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid32.45
Ask33.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid31.05
Ask32.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask31.45
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price41Apr 17, 2025
Change
00%
Bid29.55
Ask30.35
volume0
Intrest0
Strike
130
130
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid28.65
Ask30.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask28.35
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.45
Ask27.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask26.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price35.65Apr 17, 2025
Change
00%
Bid24.75
Ask25.2
volume0
Intrest0
Strike
135
135
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2
Last Price-
Change
-
Bid23.75
Ask24.25
volume0
Intrest0
Strike
136
136
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask23.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask22.75
volume0
Intrest0
Strike
138
138
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Last Price-
Change
-
Bid20.8
Ask21.75
volume0
Intrest0
Strike
139
139
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest31
Last Price31.1Apr 17, 2025
Change
00%
Bid19.85
Ask20.25
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest98
Last Price-
Change
-
Bid18.75
Ask19.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask18.15
volume0
Intrest0
Strike
142
142
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
Strike
143
143
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest20
Last Price-
Change
-
Bid15.75
Ask16.15
volume0
Intrest0
Strike
144
144
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest78
Last Price26.45Apr 17, 2025
Change
00%
Bid14.85
Ask15.15
volume0
Intrest0
Strike
145
145
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid0.01
Ask0.13
volume140
Intrest424
Last Price-
Change
-
Bid13.75
Ask14.2
volume0
Intrest0
Strike
146
146
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid12.75
Ask13.15
volume0
Intrest0
Strike
147
147
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask12.25
volume0
Intrest0
Strike
148
148
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume240
Intrest130
Last Price21.8Apr 17, 2025
Change
00%
Bid10.65
Ask11.15
volume0
Intrest0
Strike
149
149
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid-
Ask0.22
volume21
Intrest126
Last Price9.5Apr 24, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest31
Strike
150
150
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume126
Intrest700
Last Price5.55Apr 24, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest22
Strike
152.5
152.5
Last Price0.03Apr 25, 2025
Change
0.0562.5%
Bid-
Ask0.04
volume28
Intrest343
Last Price4.01Apr 25, 2025
Change
0.6814.5%
Bid4.2
Ask5.4
volume42
Intrest50
Strike
155
155
Last Price0.01Apr 25, 2025
Change
0.1995%
Bid0.01
Ask0.05
volume324
Intrest1802
Last Price1.9Apr 25, 2025
Change
0.7829.1%
Bid2.41
Ask2.77
volume32
Intrest131
Strike
157.5
157.5
Last Price0.06Apr 25, 2025
Change
0.5189.47%
Bid0.02
Ask0.14
volume382
Intrest1646
Last Price0.45Apr 25, 2025
Change
0.552.63%
Bid0.32
Ask0.5
volume744
Intrest404
Strike
160
160
Last Price0.4Apr 25, 2025
Change
171.43%
Bid0.32
Ask0.62
volume317
Intrest2591
Last Price0.06Apr 25, 2025
Change
0.2882.35%
Bid0.02
Ask0.09
volume119
Intrest610
Strike
162.5
162.5
Last Price2.57Apr 25, 2025
Change
0.4113.76%
Bid2.41
Ask2.69
volume17
Intrest1373
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid0.01
Ask0.05
volume81
Intrest894
Strike
165
165
Last Price5.06Apr 25, 2025
Change
0.498.83%
Bid4.9
Ask5.15
volume21
Intrest827
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.02
volume13
Intrest1000
Strike
167.5
167.5
Last Price8.03Apr 24, 2025
Change
00%
Bid6.85
Ask7.95
volume0
Intrest572
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume64
Intrest939
Strike
170
170
Last Price10.1Apr 25, 2025
Change
0.161.56%
Bid9.75
Ask10.75
volume2
Intrest93
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.04
volume20
Intrest645
Strike
172.5
172.5
Last Price13.55Apr 25, 2025
Change
0.937.37%
Bid12.2
Ask12.7
volume4
Intrest4
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest1709
Strike
175
175
Last Price15.32Apr 24, 2025
Change
00%
Bid14.65
Ask15.75
volume0
Intrest22
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest600
Strike
177.5
177.5
Last Price19.05Apr 24, 2025
Change
00%
Bid16.6
Ask17.75
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest934
Strike
180
180
Last Price21.3Apr 25, 2025
Change
0.653.15%
Bid19.8
Ask20.25
volume1
Intrest1
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest12
Strike
182.5
182.5
Last Price22.9Apr 24, 2025
Change
00%
Bid22.2
Ask23.3
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
185
185
Last Price-
Change
-
Bid23.75
Ask25.95
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
187.5
187.5
Last Price-
Change
-
Bid27
Ask28.3
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid32.05
Ask33.3
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Strike
195
195
Last Price34.85Apr 24, 2025
Change
00%
Bid34.55
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.55
Ask41.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.4
Ask46.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.45
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.05
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.2
Ask71.95
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid74
Ask77.05
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
-
Bid-
Ask1.01
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.2
Ask82.05
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest12
Strike
245
245
Last Price-
Change
-
Bid84.4
Ask87.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved