Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid79.8
Ask80.85
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price76.2Nov 06, 2026
Bid74.9
Ask76.9
volume38
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.91Nov 06, 2026
Bid69.75
Ask71.6
volume50
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price65.92Nov 06, 2026
Bid64.65
Ask66.8
volume12
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid59.8
Ask62.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid54.85
Ask57.3
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid49.85
Ask52.25
volume0
Intrest0
Last Price0.11Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid44.85
Ask47.3
volume0
Intrest0
Last Price0.16Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid39.85
Ask42.3
volume0
Intrest0
Last Price0.18Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid34.85
Ask37.45
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid31.85
Ask34.5
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid30.85
Ask33.3
volume0
Intrest0
Last Price0.26Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid29.85
Ask32.3
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask1.85
volume0
Intrest11
Last Price23.45Oct 27, 2026
Bid28.85
Ask31.3
volume0
Intrest1
Last Price0.92Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid27.85
Ask30.3
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid26.85
Ask29.35
volume0
Intrest0
Last Price2.15Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid25.85
Ask28.35
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price10.3Oct 08, 2026
Bid24.85
Ask27.3
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Bid23.85
Ask26.3
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Bid22.85
Ask25.35
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Bid21.85
Ask24.3
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask2.14
volume0
Intrest79
Last Price-
Bid20.85
Ask23.35
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask2.14
volume0
Intrest177
Last Price20.55Oct 22, 2026
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask1.13
volume0
Intrest113
Last Price-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.74
volume0
Intrest59
Last Price19.2Oct 22, 2026
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.04Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price19.25Oct 22, 2026
Bid16.9
Ask19.35
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.09
volume1
Intrest537
Last Price18.2Oct 22, 2026
Bid15.9
Ask18.35
volume0
Intrest0
Last Price0.11Nov 02, 2026
Bid-
Ask1.5
volume0
Intrest43
Last Price16.03Nov 06, 2026
Bid14.9
Ask16.7
volume10
Intrest12
Last Price0.08Nov 06, 2026
Bid0.01
Ask0.07
volume2
Intrest275
Last Price10.21Oct 23, 2026
Bid12.45
Ask14.25
volume0
Intrest1
Last Price0.07Nov 06, 2026
Bid-
Ask0.12
volume2
Intrest461
Last Price11.2Nov 06, 2026
Bid9.6
Ask11.6
volume6
Intrest39
Last Price0.12Nov 06, 2026
Bid0.01
Ask0.14
volume207
Intrest351
Last Price8.85Nov 06, 2026
Bid7.7
Ask9.25
volume3
Intrest281
Last Price0.21Nov 06, 2026
Bid0.09
Ask0.26
volume59
Intrest474
Last Price5.65Nov 06, 2026
Bid5.2
Ask6.5
volume16
Intrest3302
Last Price0.45Nov 06, 2026
Bid0.35
Ask0.46
volume70
Intrest402
Last Price4.11Nov 06, 2026
Bid3.45
Ask4.25
volume16
Intrest219
Last Price0.86Nov 06, 2026
Bid0.76
Ask1.01
volume311
Intrest184
Last Price2.33Nov 06, 2026
Bid2.07
Ask2.48
volume327
Intrest928
Last Price1.75Nov 06, 2026
Bid1.67
Ask1.95
volume894
Intrest2199
Last Price1.18Nov 06, 2026
Bid1.04
Ask1.37
volume124
Intrest711
Last Price2.7Nov 06, 2026
Bid2.89
Ask3.35
volume90
Intrest201
Last Price0.55Nov 06, 2026
Bid0.45
Ask0.6
volume107
Intrest504
Last Price5.3Nov 06, 2026
Bid3.95
Ask5.5
volume2
Intrest60
Last Price0.23Nov 06, 2026
Bid0.08
Ask0.29
volume69
Intrest191
Last Price7.07Nov 06, 2026
Bid6.9
Ask7.75
volume9
Intrest47
Last Price0.1Nov 06, 2026
Bid-
Ask0.17
volume59
Intrest169
Last Price-
Bid8.55
Ask10.25
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid-
Ask0.09
volume2
Intrest139
Last Price13.09Nov 06, 2026
Bid10.8
Ask12.75
volume1
Intrest3
Last Price0.1Nov 06, 2026
Bid-
Ask0.24
volume3
Intrest85
Last Price10.77Nov 05, 2026
Bid13.3
Ask15.25
volume0
Intrest1
Last Price0.04Nov 05, 2026
Bid-
Ask0.38
volume0
Intrest37
Last Price-
Bid15.8
Ask17.75
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.8
Ask22.75
volume0
Intrest0
Last Price0.03Nov 06, 2026
Bid-
Ask0.24
volume24
Intrest85
Last Price-
Bid23
Ask25.95
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.8
Ask28.45
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask2.12
volume0
Intrest4
Last Price-
Bid28.3
Ask30.95
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid33.3
Ask36.05
volume0
Intrest0
Last Price0.04Nov 03, 2026
Bid-
Ask1.36
volume0
Intrest14
Last Price-
Bid38.3
Ask41
volume0
Intrest0
Last Price0.08Nov 06, 2026
Bid-
Ask0.44
volume13
Intrest145
Last Price-
Bid43.3
Ask46
volume0
Intrest0
