$163.28
0.870.54%
近くで: -
$162.40
-0.88-0.54%
時間外: May 16, 7:49 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) 株価情報, オプションチェーン
オプションチェーンは、Procter & Gambleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Procter & Gambleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price85.55Apr 17, 2025
Change
00%
Bid76.75
Ask79.85
volume0
Intrest0
Strike
85
85
Last Price0.14May 16, 2025
Change
-
Bid-
Ask0.42
volume1
Intrest0
Last Price-
Change
-
Bid71.45
Ask75.05
volume0
Intrest0
Strike
90
90
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid66.75
Ask69.85
volume0
Intrest0
Strike
95
95
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid61.6
Ask65
volume0
Intrest0
Strike
100
100
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest3
Last Price-
Change
-
Bid56.85
Ask60
volume0
Intrest0
Strike
105
105
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price50May 12, 2025
Change
00%
Bid51.85
Ask54.45
volume0
Intrest1
Strike
110
110
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price42May 12, 2025
Change
00%
Bid46.55
Ask49.95
volume0
Intrest2
Strike
115
115
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Last Price40.49Apr 09, 2025
Change
00%
Bid41.3
Ask44.75
volume0
Intrest0
Strike
120
120
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest10
Last Price45.85Apr 17, 2025
Change
00%
Bid36.6
Ask40.05
volume0
Intrest0
Strike
125
125
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price29.72Apr 09, 2025
Change
00%
Bid31.45
Ask34.8
volume0
Intrest0
Strike
130
130
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest67
Last Price24.47Apr 25, 2025
Change
00%
Bid26.55
Ask29.65
volume0
Intrest0
Strike
135
135
Last Price0.07May 16, 2025
Change
0.0240%
Bid-
Ask0.07
volume1
Intrest100
Last Price20.77May 12, 2025
Change
00%
Bid23.1
Ask23.6
volume0
Intrest3
Strike
140
140
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest964
Last Price-
Change
-
Bid18.6
Ask21.05
volume0
Intrest0
Strike
144
144
Last Price0.19May 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest7
Last Price13.75May 13, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest9
Strike
145
145
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest703
Last Price-
Change
-
Bid16.85
Ask18.4
volume0
Intrest0
Strike
146
146
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid15.65
Ask17.25
volume0
Intrest0
Strike
147
147
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask15.95
volume0
Intrest0
Strike
148
148
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest35
Last Price11.91May 15, 2025
Change
00%
Bid14.05
Ask14.95
volume0
Intrest1
Strike
149
149
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest37
Last Price12.65May 16, 2025
Change
0.21.61%
Bid13.05
Ask13.9
volume1
Intrest83
Strike
150
150
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest2115
Last Price6.7May 15, 2025
Change
00%
Bid10.55
Ask12
volume0
Intrest39
Strike
152.5
152.5
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.88
volume20
Intrest2209
Last Price8.33May 16, 2025
Change
1.8328.15%
Bid8.1
Ask8.5
volume6
Intrest171
Strike
155
155
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume69
Intrest6660
Last Price5.83May 16, 2025
Change
1.1324.04%
Bid5.55
Ask5.95
volume395
Intrest614
Strike
157.5
157.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest761
Last Price3.4May 16, 2025
Change
0.936%
Bid2.82
Ask3.4
volume944
Intrest1730
Strike
160
160
Last Price0.01May 16, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume547
Intrest5066
Last Price0.78May 16, 2025
Change
0.078.24%
Bid0.53
Ask0.99
volume1346
Intrest1388
Strike
162.5
162.5
Last Price0.01May 16, 2025
Change
0.898.77%
Bid-
Ask0.01
volume270
Intrest227
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume721
Intrest2664
Strike
165
165
Last Price2.91May 16, 2025
Change
0.3614.12%
Bid0.73
Ask2.1
volume7
Intrest3652
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest3149
Strike
167.5
167.5
Last Price5.65May 15, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest590
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume423
Intrest5424
Strike
170
170
Last Price7.15May 16, 2025
Change
0.45.3%
Bid6.1
Ask7.95
volume2
Intrest623
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
172.5
172.5
Last Price11.82May 12, 2025
Change
00%
Bid7.75
Ask10.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest3794
Strike
175
175
Last Price12.55May 15, 2025
Change
00%
Bid11.4
Ask13.15
volume0
Intrest172
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest238
Strike
177.5
177.5
Last Price18.28Apr 24, 2025
Change
00%
Bid13.15
Ask15.15
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest3691
Strike
180
180
Last Price17.35May 15, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest35
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Strike
182.5
182.5
Last Price-
Change
-
Bid18.15
Ask20.25
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.02
volume3
Intrest2367
Strike
185
185
Last Price27.25Apr 24, 2025
Change
00%
Bid20.5
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
187.5
187.5
Last Price28.72May 13, 2025
Change
00%
Bid23.15
Ask25.3
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2630
Strike
190
190
Last Price31.35Apr 24, 2025
Change
00%
Bid25.25
Ask28.55
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest1
Strike
192.5
192.5
Last Price33.86Apr 24, 2025
Change
00%
Bid27.7
Ask31.05
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Strike
195
195
Last Price-
Change
-
Bid30.25
Ask33.65
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid35.25
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid40.3
Ask43.65
volume0
Intrest0
Last Price0.66Apr 03, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid60.05
Ask63.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.25
Ask68.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid69.95
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.2
Ask78.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.95
Ask88.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved