Comments
Loading...

Progyny

PGNYNASDAQ
ロゴは Benzinga Data から提供されました
$22.98
-0.11-0.48%
近くで: -
$22.50
-0.48-2.09%
時間外: 5:20 PM EDT

Progyny (NASDAQ:PGNY) 株価情報, オプションチェーン

オプションチェーンは、Progynyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Progynyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price20.5Feb 25, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price9.6Mar 25, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest6
Strike
12.5
12.5
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price7.3Mar 31, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest170
Strike
15
15
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price5.2Apr 01, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest414
Strike
17.5
17.5
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Last Price2.85Apr 02, 2025
Change
0.3310.38%
Bid3
Ask3.2
volume2
Intrest659
Strike
20
20
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price1.05Apr 02, 2025
Change
0.021.94%
Bid1
Ask1.05
volume6
Intrest313
Strike
22.5
22.5
Last Price0.58Apr 01, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest222
Last Price0.16Apr 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest380
Strike
25
25
Last Price4.6Mar 14, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest96
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0