$15.06
0.10.67%
近くで: -
$14.85
-0.21-1.39%
時間外: 7:33 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) 株価情報, オプションチェーン
オプションチェーンは、Pagaya Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pagaya Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.2May 12, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest94
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.39May 01, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.52Apr 17, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest21
Strike
5
5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price8.97May 13, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest825
Strike
6
6
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6179
Last Price8.39May 14, 2025
Change
0.394.88%
Bid7.9
Ask8.2
volume21
Intrest189
Strike
7
7
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price6.9May 13, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest70
Strike
8
8
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest282
Last Price6May 14, 2025
Change
1.0120.24%
Bid6
Ask6.2
volume10
Intrest606
Strike
9
9
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Last Price5.05May 14, 2025
Change
0.112.23%
Bid5
Ask5.2
volume10
Intrest973
Strike
10
10
Last Price0.75May 14, 2025
Change
0.722400%
Bid-
Ask0.05
volume5
Intrest507
Last Price4.05May 14, 2025
Change
0.051.22%
Bid4
Ask4.2
volume5
Intrest891
Strike
11
11
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Last Price3.33May 14, 2025
Change
0.3311%
Bid2.95
Ask3.2
volume4
Intrest1455
Strike
12
12
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price2.33May 14, 2025
Change
0.3316.5%
Bid1.95
Ask2.15
volume53
Intrest1501
Strike
13
13
Last Price0.1May 14, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest1920
Last Price1.13May 14, 2025
Change
0.098.65%
Bid1.05
Ask1.2
volume19
Intrest934
Strike
14
14
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price0.37May 14, 2025
Change
0.038.82%
Bid0.35
Ask0.45
volume1216
Intrest3678
Strike
15
15
Last Price0.35May 14, 2025
Change
0.1225.53%
Bid0.25
Ask0.35
volume41
Intrest41
Last Price0.1May 14, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume133
Intrest1383
Strike
16
16
Last Price1.1May 12, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1134
Strike
17
17
Last Price1.85May 13, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest2
Last Price0.03May 14, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume5
Intrest208
Strike
18
18
Last Price3.18May 12, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest1
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest216
Strike
19
19
Last Price7.8Mar 19, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest477
Strike
20
20
Last Price6.2Nov 11, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest3
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
21
21
Last Price6.7Nov 11, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest2
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
24
24
Last Price10.3Feb 14, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price21May 14, 2025
Change
-
Bid20.7
Ask21.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price21.91May 14, 2025
Change
-
Bid21.7
Ask22.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid22.7
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved