$17.55
0.181.02%
最終更新: Sep 30, 12:30 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Pagaya Technologies Ltd オプションチェーン
PGYNASDAQ
Pagaya Technologies Options
View Pagaya Technologies (PGY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Sep 24, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest7
Strike
12
12
Last Price0.32Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
14
14
Last Price0.11Sep 30, 2026
Change
0.0426.67%
Bid-
Ask0.15
volume4
Intrest30
Last Price2.8Sep 29, 2026
Change
-0%
Bid2.35
Ask2.8
volume0
Intrest137
Strike
15
15
Last Price0.15Sep 30, 2026
Change
0.0937.5%
Bid0.1
Ask0.2
volume74
Intrest1318
Last Price1.95Sep 29, 2026
Change
-0%
Bid1.75
Ask1.9
volume0
Intrest15
Strike
16
16
Last Price0.4Sep 29, 2026
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest4454
Last Price1.25Sep 29, 2026
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest55
Strike
17
17
Last Price0.9Sep 30, 2026
Change
0.1520%
Bid0.6
Ask0.8
volume5
Intrest1119
Last Price0.7Sep 30, 2026
Change
0.0911.39%
Bid0.65
Ask0.75
volume21
Intrest601
Strike
18
18
Last Price1.2Sep 30, 2026
Change
0.054.35%
Bid1.2
Ask1.25
volume15
Intrest3041
Last Price0.42Sep 30, 2026
Change
0.036.67%
Bid0.35
Ask0.5
volume22
Intrest417
Strike
19
19
Last Price1.91Sep 30, 2026
Change
0.094.5%
Bid1.85
Ask2
volume4
Intrest1644
Last Price0.2Sep 30, 2026
Change
0.0520%
Bid0.15
Ask0.3
volume2
Intrest5714
Strike
20
20
Last Price2.9Sep 29, 2026
Change
-0%
Bid2.65
Ask2.85
volume0
Intrest815
Last Price0.3Sep 30, 2026
Change
0.15100%
Bid0.05
Ask0.3
volume3
Intrest340
Strike
21
21
Last Price3.81Sep 29, 2026
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest1099
Last Price0.09Sep 30, 2026
Change
0.0112.5%
Bid0.05
Ask0.1
volume16
Intrest432
Strike
22
22
Last Price4.9Sep 28, 2026
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest445
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest388
Strike
23
23
Last Price5.85Sep 29, 2026
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest50
Last Price0.06Sep 30, 2026
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest312
Strike
24
24
Last Price3.18Sep 14, 2026
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest1
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest463
Strike
25
25
Last Price7.79Sep 29, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest9
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest363
Strike
26
26
Last Price5.31Sep 21, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest102
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest384
Strike
27
27
Last Price5.4Aug 24, 2026
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest1
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest477
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved