Pagaya Technologies Options
View Pagaya Technologies (PGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.5Sep 24, 2026
Bid5.1
Ask6.9
volume0
Intrest7
Last Price0.32Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest33
Last Price3Oct 02, 2026
Bid2.1
Ask3.5
volume30
Intrest133
Last Price0.09Oct 02, 2026
Bid0.05
Ask0.15
volume5
Intrest1318
Last Price2.45Oct 02, 2026
Bid2.05
Ask2.5
volume21
Intrest22
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.2
volume52
Intrest4471
Last Price1.55Oct 02, 2026
Bid1.1
Ask1.7
volume12
Intrest53
Last Price0.4Oct 02, 2026
Bid0.3
Ask0.5
volume32
Intrest1193
Last Price0.92Oct 02, 2026
Bid0.3
Ask1.25
volume206
Intrest717
Last Price0.81Oct 02, 2026
Bid0.75
Ask1.15
volume202
Intrest3007
Last Price0.55Oct 02, 2026
Bid0.3
Ask0.5
volume170
Intrest533
Last Price1.4Oct 02, 2026
Bid1.25
Ask1.65
volume238
Intrest1637
Last Price0.22Oct 02, 2026
Bid0.2
Ask0.25
volume349
Intrest5711
Last Price2.41Oct 02, 2026
Bid1.9
Ask2.4
volume10
Intrest792
Last Price0.12Oct 02, 2026
Bid0.05
Ask0.15
volume1
Intrest339
Last Price3.14Oct 02, 2026
Bid2.75
Ask3.8
volume14
Intrest1099
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest437
Last Price4.9Sep 28, 2026
Bid3.2
Ask4.5
volume0
Intrest445
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume1
Intrest324
Last Price5.12Oct 02, 2026
Bid4.6
Ask5.5
volume15
Intrest50
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume1
Intrest311
Last Price6.52Oct 01, 2026
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume2
Intrest463
Last Price7.79Sep 29, 2026
Bid6.4
Ask7.9
volume0
Intrest9
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume25
Intrest363
Last Price8.55Oct 01, 2026
Bid7.4
Ask8.9
volume0
Intrest102
Last Price0.15Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest384
Last Price5.4Aug 24, 2026
Bid8.4
Ask9.9
volume0
Intrest1
Last Price0.19Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest477
Last Price-
Bid9.5
Ask11
volume0
Intrest0
