$974.14
9.290.96%
最終更新: Sep 23, 10:33 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Parker Hannifin Corp オプションチェーン
PHNYSE
Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid161.6
Ask169
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask159
volume0
Intrest0
Strike
820
820
Last Price0.9Sep 21, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest17
Last Price-
Change
-
Bid140.8
Ask149
volume0
Intrest0
Strike
830
830
Last Price3.72Sep 10, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid131.8
Ask139.1
volume0
Intrest0
Strike
840
840
Last Price0.82Sep 21, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid122.3
Ask129.4
volume0
Intrest0
Strike
850
850
Last Price1.47Sep 21, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest32
Last Price-
Change
-
Bid112.1
Ask120
volume0
Intrest0
Strike
860
860
Last Price3.22Sep 18, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest25
Last Price-
Change
-
Bid102.7
Ask110.8
volume0
Intrest0
Strike
870
870
Last Price4.47Sep 18, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest20
Last Price-
Change
-
Bid93.6
Ask101
volume0
Intrest0
Strike
880
880
Last Price3Sep 22, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest21
Last Price-
Change
-
Bid85.3
Ask92
volume0
Intrest0
Strike
890
890
Last Price4.29Sep 22, 2026
Change
-0%
Bid0.6
Ask8.9
volume0
Intrest55
Last Price71Sep 22, 2026
Change
-0%
Bid76.2
Ask83
volume0
Intrest1
Strike
900
900
Last Price4.35Sep 23, 2026
Change
1.7128.22%
Bid3
Ask9.5
volume1
Intrest74
Last Price-
Change
-
Bid67.8
Ask74
volume0
Intrest0
Strike
910
910
Last Price7.54Sep 21, 2026
Change
-0%
Bid1.2
Ask10
volume0
Intrest6
Last Price53.62Sep 21, 2026
Change
-0%
Bid58.7
Ask66
volume0
Intrest1
Strike
920
920
Last Price9.69Sep 22, 2026
Change
-0%
Bid3.2
Ask11
volume0
Intrest49
Last Price29.98Sep 18, 2026
Change
-0%
Bid51
Ask58
volume0
Intrest36
Strike
930
930
Last Price11.5Sep 22, 2026
Change
-0%
Bid7.6
Ask11.6
volume0
Intrest261
Last Price24.98Sep 18, 2026
Change
-0%
Bid43.6
Ask51
volume0
Intrest5
Strike
940
940
Last Price34.16Sep 17, 2026
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest13
Last Price23Sep 18, 2026
Change
-0%
Bid37
Ask44
volume0
Intrest33
Strike
950
950
Last Price28.4Sep 18, 2026
Change
-0%
Bid12.7
Ask17.4
volume0
Intrest13
Last Price32.6Sep 23, 2026
Change
4.616.43%
Bid31.6
Ask38
volume2
Intrest10
Strike
960
960
Last Price22.7Sep 22, 2026
Change
-0%
Bid16.1
Ask22
volume0
Intrest8
Last Price27.32Sep 23, 2026
Change
4.2618.47%
Bid25.8
Ask32
volume2
Intrest44
Strike
970
970
Last Price47.42Sep 17, 2026
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest4
Last Price15.36Sep 21, 2026
Change
-0%
Bid21.2
Ask25.9
volume0
Intrest24
Strike
980
980
Last Price-
Change
-
Bid24
Ask30
volume0
Intrest0
Last Price8Sep 18, 2026
Change
-0%
Bid16
Ask21.9
volume0
Intrest5
Strike
990
990
Last Price40.5Aug 31, 2026
Change
-0%
Bid29.5
Ask35.6
volume0
Intrest41
Last Price11Sep 23, 2026
Change
-0%
Bid12
Ask17.6
volume1
Intrest54
Strike
1000
1000
Last Price40.25Aug 28, 2026
Change
-0%
Bid36
Ask41.3
volume0
Intrest5
Last Price11.3Sep 23, 2026
Change
1.9520.86%
Bid10
Ask12.1
volume8
Intrest62
Strike
1010
1010
Last Price24.86Aug 26, 2026
Change
-0%
Bid43
Ask49.2
volume0
Intrest2
Last Price9.1Sep 23, 2026
Change
1.621.33%
Bid7.2
Ask10.8
volume3
Intrest36
Strike
1020
1020
Last Price38.9Aug 27, 2026
Change
-0%
Bid50
Ask56.3
volume0
Intrest3
Last Price5.9Sep 21, 2026
Change
-0%
Bid3
Ask10.2
volume0
Intrest8
Strike
1030
1030
Last Price32.3Aug 26, 2026
Change
-0%
Bid58
Ask64.3
volume0
Intrest2
Last Price6.95Sep 21, 2026
Change
-0%
Bid1
Ask9.7
volume0
Intrest84
Strike
1040
1040
Last Price-
Change
-
Bid67
Ask73.8
volume0
Intrest0
Last Price6.46Sep 21, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest46
Strike
1050
1050
Last Price119.4Sep 10, 2026
Change
-0%
Bid75.2
Ask82.8
volume0
Intrest0
Last Price2Sep 21, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest12
Strike
1060
1060
Last Price-
Change
-
Bid85
Ask92.7
volume0
Intrest0
Last Price1.5Sep 22, 2026
Change
-0%
Bid1.15
Ask3.7
volume0
Intrest15
Strike
1070
1070
Last Price-
Change
-
Bid94
Ask101.7
volume0
Intrest0
Last Price1.55Sep 21, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest8
Strike
1080
1080
Last Price-
Change
-
Bid104
Ask112.4
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest37
Strike
1090
1090
Last Price-
Change
-
Bid114
Ask121.9
volume0
Intrest0
Last Price4Sep 21, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest15
Strike
1100
1100
Last Price-
Change
-
Bid124
Ask131.3
volume0
Intrest0
Last Price4.25Sep 01, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid134
Ask141.8
volume0
Intrest0
Last Price1.15Sep 11, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest4
Strike
1120
1120
Last Price-
Change
-
Bid144
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid154
Ask161.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid164
Ask171.2
volume0
Intrest0
Last Price2.95Sep 21, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Strike
1150
1150
Last Price-
Change
-
Bid174
Ask181.8
volume0
Intrest0
Last Price0.9Sep 04, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid184
Ask191.2
volume0
Intrest0
Last Price0.39Sep 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest24
Strike
1170
1170
Last Price-
Change
-
Bid194
Ask201.2
volume0
Intrest0
Last Price4.5Aug 26, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest5
Strike
1180
1180
Last Price-
Change
-
Bid204
Ask211.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid224
Ask231.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved