$669.46
10.81.64%
近くで: -
$669.46
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 株価情報, オプションチェーン
オプションチェーンは、Parker Hannifinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Parker Hannifinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.4
Ask113.6
volume0
Intrest0
Strike
560
560
Last Price0.52Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid96.4
Ask103.5
volume0
Intrest0
Strike
570
570
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price73.1Dec 20, 2024
Change
00%
Bid86.6
Ask93.6
volume0
Intrest1
Strike
580
580
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid76.6
Ask83.1
volume0
Intrest0
Strike
590
590
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid66.5
Ask73.6
volume0
Intrest0
Strike
600
600
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price48.1Dec 18, 2024
Change
00%
Bid56.4
Ask63.5
volume0
Intrest2
Strike
610
610
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price30.56Jan 14, 2025
Change
00%
Bid46.5
Ask52.3
volume0
Intrest4
Strike
620
620
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price8.3Jan 10, 2025
Change
00%
Bid36.5
Ask43.4
volume0
Intrest2
Strike
630
630
Last Price0.06Jan 17, 2025
Change
0.0753.85%
Bid-
Ask0.25
volume5
Intrest82
Last Price18Jan 16, 2025
Change
00%
Bid26.4
Ask33.1
volume0
Intrest32
Strike
640
640
Last Price0.85Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Last Price18.9Jan 17, 2025
Change
10.1114.77%
Bid16.4
Ask22.5
volume40
Intrest214
Strike
650
650
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price10.09Jan 17, 2025
Change
7.49288.08%
Bid6.6
Ask11.4
volume17
Intrest707
Strike
660
660
Last Price1Jan 17, 2025
Change
4.381.13%
Bid-
Ask0.25
volume5
Intrest28
Last Price0.8Jan 17, 2025
Change
0.114.29%
Bid-
Ask0.7
volume22
Intrest34
Strike
670
670
Last Price16.7Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price0.23Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Strike
680
680
Last Price50.3Jan 02, 2025
Change
00%
Bid7.7
Ask13.7
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
690
690
Last Price51.7Dec 30, 2024
Change
00%
Bid17.8
Ask23.6
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
0.1254.55%
Bid-
Ask0.1
volume3
Intrest1037
Strike
700
700
Last Price59.71Jan 08, 2025
Change
00%
Bid26.4
Ask33.6
volume0
Intrest1
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest800
Strike
710
710
Last Price69.72Jan 08, 2025
Change
00%
Bid36.4
Ask43.6
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
720
720
Last Price61.1Dec 18, 2024
Change
00%
Bid46.4
Ask53.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
730
730
Last Price-
Change
-
Bid56.9
Ask63.5
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
740
740
Last Price-
Change
-
Bid67.3
Ask73.6
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
0.2767.5%
Bid-
Ask0.25
volume1
Intrest6
Strike
750
750
Last Price-
Change
-
Bid76.8
Ask83.6
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
760
760
Last Price-
Change
-
Bid86.8
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid96.5
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid106.5
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid116.5
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid126.4
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid136.5
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid146.5
Ask153.6
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid156.5
Ask163.5
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid166.7
Ask173.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved