$666.97
-28.49-4.10%
近くで: -
$666.97
0.000.00%
時間外: Feb 21, 4:38 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 株価情報, オプションチェーン
オプションチェーンは、Parker Hannifinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Parker Hannifinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price189.91Feb 05, 2025
Change
00%
Bid165.2
Ask173.4
volume0
Intrest3
Strike
500
500
Last Price2.18Feb 21, 2025
Change
1.83522.86%
Bid-
Ask2.05
volume6
Intrest1
Last Price-
Change
-
Bid155.3
Ask163.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask144.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Strike
540
540
Last Price0.15Feb 19, 2025
Change
00%
Bid0.15
Ask5.2
volume0
Intrest7
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask113.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Last Price121.46Feb 05, 2025
Change
00%
Bid96.8
Ask103.7
volume0
Intrest2
Strike
570
570
Last Price1.35Feb 21, 2025
Change
0.3535%
Bid0.2
Ask1.8
volume1
Intrest2
Last Price-
Change
-
Bid87.1
Ask94
volume0
Intrest0
Strike
580
580
Last Price1.1Feb 04, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid76.9
Ask84.7
volume0
Intrest0
Strike
590
590
Last Price1.3Feb 07, 2025
Change
00%
Bid0.1
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid68
Ask75.2
volume0
Intrest0
Strike
600
600
Last Price2.1Feb 21, 2025
Change
0.15%
Bid2.1
Ask5.1
volume10
Intrest25
Last Price-
Change
-
Bid58.5
Ask66.4
volume0
Intrest0
Strike
610
610
Last Price1.24Jan 31, 2025
Change
00%
Bid0.55
Ask7.2
volume0
Intrest0
Last Price76.8Feb 06, 2025
Change
00%
Bid51.1
Ask56.1
volume0
Intrest2
Strike
620
620
Last Price1.25Feb 18, 2025
Change
00%
Bid1.3
Ask8
volume0
Intrest8
Last Price50.05Feb 12, 2025
Change
00%
Bid41.9
Ask48.9
volume0
Intrest1
Strike
630
630
Last Price5.37Feb 21, 2025
Change
3.36167.16%
Bid4.3
Ask7.1
volume11
Intrest19
Last Price-
Change
-
Bid33.8
Ask39.8
volume0
Intrest0
Strike
640
640
Last Price4.5Feb 21, 2025
Change
1.1233.14%
Bid6.2
Ask10.3
volume1
Intrest16
Last Price51.24Feb 06, 2025
Change
00%
Bid27
Ask32.7
volume0
Intrest5
Strike
650
650
Last Price10.3Feb 21, 2025
Change
5.198.08%
Bid10
Ask12.2
volume22
Intrest28
Last Price43.5Feb 13, 2025
Change
00%
Bid20.7
Ask26.2
volume0
Intrest10
Strike
660
660
Last Price16.12Feb 21, 2025
Change
11214.84%
Bid11.6
Ask15.7
volume30
Intrest329
Last Price20.96Feb 21, 2025
Change
3.6414.8%
Bid14.6
Ask20.4
volume1
Intrest15
Strike
670
670
Last Price7.87Feb 20, 2025
Change
00%
Bid15.6
Ask21.3
volume0
Intrest43
Last Price11.8Feb 21, 2025
Change
16.458.16%
Bid9.8
Ask15.7
volume1
Intrest129
Strike
680
680
Last Price12.5Feb 21, 2025
Change
2.2722.19%
Bid20.6
Ask25.9
volume1
Intrest22
Last Price9.37Feb 21, 2025
Change
11.2354.51%
Bid6.9
Ask12
volume25
Intrest80
Strike
690
690
Last Price20.6Feb 21, 2025
Change
5.8339.47%
Bid26
Ask32.5
volume1
Intrest11
Last Price5.2Feb 21, 2025
Change
9.3564.26%
Bid2.95
Ask8.8
volume60
Intrest369
Strike
700
700
Last Price17.4Feb 20, 2025
Change
00%
Bid33
Ask41.1
volume0
Intrest9
Last Price6.4Feb 21, 2025
Change
4.3840.63%
Bid2.8
Ask5
volume4
Intrest1606
Strike
710
710
Last Price19.5Feb 18, 2025
Change
00%
Bid41.1
Ask49.5
volume0
Intrest1
Last Price2.47Feb 21, 2025
Change
2.5350.6%
Bid0.15
Ask6.1
volume1
Intrest27
Strike
720
720
Last Price35.5Feb 07, 2025
Change
00%
Bid50.4
Ask57
volume0
Intrest1
Last Price2.62Feb 21, 2025
Change
2.8852.36%
Bid0.1
Ask5.6
volume1
Intrest77
Strike
730
730
Last Price53.8Feb 21, 2025
Change
10.223.39%
Bid59.3
Ask66.9
volume2
Intrest2
Last Price1.14Feb 21, 2025
Change
2.4568.25%
Bid0.45
Ask4.5
volume3
Intrest1030
Strike
740
740
Last Price50.4Feb 20, 2025
Change
00%
Bid68
Ask77.6
volume0
Intrest0
Last Price3.12Feb 19, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1589
Strike
750
750
Last Price-
Change
-
Bid79.3
Ask86.2
volume0
Intrest0
Last Price1.85Feb 19, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Strike
760
760
Last Price-
Change
-
Bid88.7
Ask97.1
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
0.5932.07%
Bid0.05
Ask2.2
volume2
Intrest16
Strike
770
770
Last Price-
Change
-
Bid99.1
Ask106.3
volume0
Intrest0
Last Price1.23Feb 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest54
Strike
780
780
Last Price-
Change
-
Bid109
Ask117.1
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.1736.17%
Bid-
Ask4
volume1
Intrest5
Strike
790
790
Last Price-
Change
-
Bid118.7
Ask126.9
volume0
Intrest0
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid129
Ask137.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved