$964.85
6.680.7%
近くで: Sep 21, 5:00 PM EST
$964.85
6.680.7%
プレマーケット: 4:09 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Parker Hannifin Corp オプションチェーン
PHNYSE
Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid143.7
Ask152.5
volume0
Intrest0
Strike
820
820
Last Price0.9Sep 21, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest17
Last Price-
Change
-
Bid133.9
Ask142.8
volume0
Intrest0
Strike
830
830
Last Price3.72Sep 10, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest5
Last Price-
Change
-
Bid124.2
Ask133
volume0
Intrest0
Strike
840
840
Last Price0.82Sep 21, 2026
Change
-
Bid0.1
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid114.6
Ask123.4
volume0
Intrest0
Strike
850
850
Last Price1.47Sep 21, 2026
Change
-
Bid0.05
Ask7.4
volume0
Intrest32
Last Price-
Change
-
Bid105.1
Ask114
volume0
Intrest0
Strike
860
860
Last Price3.22Sep 18, 2026
Change
-
Bid-
Ask8.2
volume0
Intrest25
Last Price-
Change
-
Bid98.7
Ask104.4
volume0
Intrest0
Strike
870
870
Last Price4.47Sep 18, 2026
Change
-
Bid-
Ask8.2
volume0
Intrest20
Last Price-
Change
-
Bid87.4
Ask95
volume0
Intrest0
Strike
880
880
Last Price3Sep 22, 2026
Change
-
Bid0.3
Ask5.1
volume0
Intrest20
Last Price-
Change
-
Bid80.4
Ask86
volume0
Intrest0
Strike
890
890
Last Price4.29Sep 22, 2026
Change
-
Bid3.1
Ask6
volume0
Intrest54
Last Price71Sep 22, 2026
Change
-
Bid70.6
Ask77.8
volume0
Intrest3
Strike
900
900
Last Price6.06Sep 21, 2026
Change
-
Bid4.3
Ask7.9
volume0
Intrest74
Last Price-
Change
-
Bid62.3
Ask69
volume0
Intrest0
Strike
910
910
Last Price7.54Sep 21, 2026
Change
-
Bid5.6
Ask9.7
volume0
Intrest6
Last Price53.62Sep 21, 2026
Change
-
Bid55.2
Ask61
volume0
Intrest1
Strike
920
920
Last Price9.69Sep 22, 2026
Change
-
Bid5.8
Ask12.7
volume0
Intrest44
Last Price29.98Sep 18, 2026
Change
-
Bid47.4
Ask54
volume0
Intrest36
Strike
930
930
Last Price11.5Sep 22, 2026
Change
-
Bid9.6
Ask12.7
volume0
Intrest261
Last Price24.98Sep 18, 2026
Change
-
Bid40.5
Ask46.5
volume0
Intrest5
Strike
940
940
Last Price34.16Sep 17, 2026
Change
-
Bid12.4
Ask17.6
volume0
Intrest13
Last Price23Sep 18, 2026
Change
-
Bid33.5
Ask40
volume0
Intrest33
Strike
950
950
Last Price28.4Sep 18, 2026
Change
-
Bid15.7
Ask20.9
volume0
Intrest13
Last Price28Sep 21, 2026
Change
-
Bid27.3
Ask32.8
volume0
Intrest10
Strike
960
960
Last Price22.7Sep 22, 2026
Change
-
Bid18.7
Ask25
volume0
Intrest7
Last Price23.06Sep 21, 2026
Change
-
Bid22
Ask28.6
volume0
Intrest44
Strike
970
970
Last Price47.42Sep 17, 2026
Change
-
Bid22.5
Ask29.3
volume0
Intrest4
Last Price15.36Sep 21, 2026
Change
-
Bid17
Ask24
volume0
Intrest24
Strike
980
980
Last Price-
Change
-
Bid27.4
Ask34.9
volume0
Intrest0
Last Price8Sep 18, 2026
Change
-
Bid13
Ask18.8
volume0
Intrest5
Strike
990
990
Last Price40.5Aug 31, 2026
Change
-
Bid34
Ask40.1
volume0
Intrest41
Last Price11Sep 22, 2026
Change
-
Bid9
Ask15.9
volume0
Intrest51
Strike
1000
1000
Last Price40.25Aug 28, 2026
Change
-
Bid40.1
Ask46.8
volume0
Intrest5
Last Price9.35Sep 21, 2026
Change
-
Bid6
Ask12.6
volume0
Intrest62
Strike
1010
1010
Last Price24.86Aug 26, 2026
Change
-
Bid48
Ask53.7
volume0
Intrest2
Last Price7.5Sep 22, 2026
Change
-
Bid4
Ask9.1
volume0
Intrest32
Strike
1020
1020
Last Price38.9Aug 27, 2026
Change
-
Bid56
Ask61.5
volume0
Intrest3
Last Price5.9Sep 21, 2026
Change
-
Bid1
Ask9.1
volume0
Intrest8
Strike
1030
1030
Last Price32.3Aug 26, 2026
Change
-
Bid64
Ask69.9
volume0
Intrest2
Last Price6.95Sep 21, 2026
Change
-
Bid1.3
Ask6
volume0
Intrest84
Strike
1040
1040
Last Price-
Change
-
Bid72.3
Ask81.7
volume0
Intrest0
Last Price6.46Sep 21, 2026
Change
-
Bid0.4
Ask5.1
volume0
Intrest46
Strike
1050
1050
Last Price119.4Sep 10, 2026
Change
-
Bid81.5
Ask90.3
volume0
Intrest0
Last Price2Sep 21, 2026
Change
-
Bid0.05
Ask6.3
volume0
Intrest12
Strike
1060
1060
Last Price-
Change
-
Bid91.1
Ask97.1
volume0
Intrest0
Last Price1.5Sep 22, 2026
Change
-
Bid1.45
Ask3.1
volume0
Intrest3
Strike
1070
1070
Last Price-
Change
-
Bid100.7
Ask106.5
volume0
Intrest0
Last Price1.55Sep 21, 2026
Change
-
Bid-
Ask7.7
volume0
Intrest8
Strike
1080
1080
Last Price-
Change
-
Bid110.5
Ask119.2
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-
Bid-
Ask7.8
volume0
Intrest37
Strike
1090
1090
Last Price-
Change
-
Bid120.2
Ask129.1
volume0
Intrest0
Last Price4Sep 21, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest15
Strike
1100
1100
Last Price-
Change
-
Bid130.3
Ask139.1
volume0
Intrest0
Last Price4.25Sep 01, 2026
Change
-
Bid-
Ask7.7
volume0
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid140.3
Ask149.1
volume0
Intrest0
Last Price1.15Sep 11, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest4
Strike
1120
1120
Last Price-
Change
-
Bid150.2
Ask159.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid160.2
Ask169.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid170.2
Ask179.1
volume0
Intrest0
Last Price2.95Sep 21, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest1
Strike
1150
1150
Last Price-
Change
-
Bid180.2
Ask189.1
volume0
Intrest0
Last Price0.9Sep 04, 2026
Change
-
Bid-
Ask7
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid190.2
Ask198
volume0
Intrest0
Last Price0.39Sep 22, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest23
Strike
1170
1170
Last Price-
Change
-
Bid200.3
Ask209.1
volume0
Intrest0
Last Price4.5Aug 26, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest5
Strike
1180
1180
Last Price-
Change
-
Bid210.3
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid230.2
Ask239.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved