$619.02
8.901.46%
近くで: -
$619.02
0.000.00%
時間外: 4:41 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 株価情報, オプションチェーン
オプションチェーンは、Parker Hannifinの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Parker Hannifinの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid305.2
Ask314
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid295.2
Ask304
volume0
Intrest0
Strike
320
320
Last Price2.05Apr 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price290Oct 29, 2024
Change
00%
Bid285.2
Ask294
volume0
Intrest1
Strike
330
330
Last Price0.61Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Last Price-
Change
-
Bid275.2
Ask284
volume0
Intrest0
Strike
340
340
Last Price3.2Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid265.2
Ask274
volume0
Intrest0
Strike
350
350
Last Price3.6Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid255.2
Ask264
volume0
Intrest0
Strike
360
360
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid245.2
Ask254
volume0
Intrest0
Strike
370
370
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price238.9Mar 11, 2025
Change
00%
Bid235.2
Ask244
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid226.2
Ask233.8
volume0
Intrest0
Strike
390
390
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price309.2Nov 15, 2024
Change
00%
Bid216.2
Ask223.6
volume0
Intrest1
Strike
400
400
Last Price0.05May 02, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest23
Last Price-
Change
-
Bid206.2
Ask213.5
volume0
Intrest0
Strike
410
410
Last Price2.25Apr 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid194.7
Ask203.5
volume0
Intrest0
Strike
420
420
Last Price6.91Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price192.4Mar 12, 2025
Change
00%
Bid185.3
Ask194
volume0
Intrest1
Strike
430
430
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid176.2
Ask183.5
volume0
Intrest0
Strike
440
440
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price172.62May 02, 2025
Change
83.3793.41%
Bid166.2
Ask173.6
volume1
Intrest1
Strike
450
450
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest7
Last Price-
Change
-
Bid156.2
Ask163.6
volume0
Intrest0
Strike
460
460
Last Price1.85Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price150Mar 10, 2025
Change
00%
Bid145.3
Ask154
volume0
Intrest1
Strike
470
470
Last Price5.2Apr 17, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest53
Last Price-
Change
-
Bid135.3
Ask144
volume0
Intrest0
Strike
480
480
Last Price8.1Apr 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Last Price230.7Nov 22, 2024
Change
00%
Bid125.3
Ask134
volume0
Intrest1
Strike
490
490
Last Price2.6Apr 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest49
Last Price118.37May 01, 2025
Change
00%
Bid116.3
Ask123.6
volume0
Intrest3
Strike
500
500
Last Price0.45May 01, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest172
Last Price138.7Dec 30, 2024
Change
00%
Bid106.4
Ask114
volume0
Intrest2
Strike
510
510
Last Price2.68Apr 28, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest26
Last Price90.5Apr 28, 2025
Change
00%
Bid96.6
Ask104
volume0
Intrest302
Strike
520
520
Last Price0.6May 02, 2025
Change
0.225%
Bid0.1
Ask1.35
volume1
Intrest15
Last Price54.2Apr 17, 2025
Change
00%
Bid86.6
Ask93.9
volume0
Intrest19
Strike
530
530
Last Price1.05May 01, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest33
Last Price28.64Apr 21, 2025
Change
00%
Bid77.8
Ask84.4
volume0
Intrest11
Strike
540
540
Last Price4.2Apr 30, 2025
Change
00%
Bid0.25
Ask5.1
volume0
Intrest170
Last Price70May 02, 2025
Change
17.533.33%
Bid67.6
Ask74.7
volume1
Intrest60
Strike
550
550
Last Price6.3Apr 30, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest74
Last Price42.01Apr 30, 2025
Change
00%
Bid59.3
Ask64.4
volume0
Intrest23
Strike
560
560
Last Price2.5May 01, 2025
Change
00%
Bid1.3
Ask2.65
volume0
Intrest235
Last Price42.7Apr 29, 2025
Change
00%
Bid48.6
Ask56
volume0
Intrest18
Strike
570
570
Last Price2.25May 02, 2025
Change
8.8579.73%
Bid2
Ask3.4
volume201
Intrest233
Last Price44.55May 02, 2025
Change
9.125.67%
Bid40.6
Ask47
volume2
Intrest65
Strike
580
580
Last Price2.68May 02, 2025
Change
3.1453.95%
Bid2
Ask4.7
volume75
Intrest120
Last Price30.58Apr 30, 2025
Change
00%
Bid30.1
Ask37.8
volume0
Intrest14
Strike
590
590
Last Price3.95May 02, 2025
Change
3.244.76%
Bid4.2
Ask5.9
volume5
Intrest26
Last Price27May 02, 2025
Change
628.57%
Bid25
Ask27.7
volume4
Intrest59
Strike
600
600
Last Price10.05May 01, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest40
Last Price19.6May 02, 2025
Change
2.0111.43%
Bid17.8
Ask19.6
volume56
Intrest77
Strike
610
610
Last Price8.9May 02, 2025
Change
5.236.88%
Bid9.4
Ask11.6
volume1
Intrest24
Last Price15.1May 01, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest314
Strike
620
620
Last Price14.1May 02, 2025
Change
5.5128.1%
Bid13.4
Ask16.3
volume1
Intrest45
Last Price8.44May 01, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest113
Strike
630
630
Last Price26.09May 01, 2025
Change
00%
Bid19
Ask20.5
volume0
Intrest47
Last Price5.5May 02, 2025
Change
2.531.25%
Bid4.4
Ask5.7
volume15
Intrest42
Strike
640
640
Last Price21.6May 02, 2025
Change
88.9380.46%
Bid25.5
Ask28.2
volume2
Intrest20
Last Price4May 02, 2025
Change
0.123.09%
Bid2.3
Ask3.6
volume4
Intrest30
Strike
650
650
Last Price72.54Apr 09, 2025
Change
00%
Bid30
Ask37.3
volume0
Intrest16
Last Price4.25Apr 24, 2025
Change
00%
Bid0.85
Ask4.1
volume0
Intrest19
Strike
660
660
Last Price77.9Apr 09, 2025
Change
00%
Bid39
Ask46.6
volume0
Intrest11
Last Price2May 02, 2025
Change
0.2514.29%
Bid0.45
Ask3.2
volume1
Intrest73
Strike
670
670
Last Price35.9Jan 29, 2025
Change
00%
Bid48.5
Ask55.9
volume0
Intrest6
Last Price0.75May 02, 2025
Change
0.540%
Bid0.05
Ask2.25
volume1
Intrest41
Strike
680
680
Last Price97.45Apr 23, 2025
Change
00%
Bid58.2
Ask65.5
volume0
Intrest19
Last Price0.73May 02, 2025
Change
0.8353.21%
Bid0.05
Ask1.5
volume6
Intrest118
Strike
690
690
Last Price34.7Feb 07, 2025
Change
00%
Bid68
Ask75.3
volume0
Intrest5
Last Price0.4May 02, 2025
Change
1.1474.03%
Bid-
Ask1
volume1
Intrest166
Strike
700
700
Last Price67Mar 24, 2025
Change
00%
Bid77.9
Ask85
volume0
Intrest5
Last Price0.43May 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest33
Strike
710
710
Last Price65.9Mar 03, 2025
Change
00%
Bid87.9
Ask95
volume0
Intrest4
Last Price5.2Apr 22, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest34
Strike
720
720
Last Price49.8Feb 03, 2025
Change
00%
Bid97.9
Ask106.2
volume0
Intrest1
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest55
Strike
730
730
Last Price145.6Apr 09, 2025
Change
00%
Bid107.8
Ask116.6
volume0
Intrest2
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest77
Strike
740
740
Last Price-
Change
-
Bid117.8
Ask126.1
volume0
Intrest0
Last Price4.5Apr 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest88
Strike
750
750
Last Price-
Change
-
Bid127.8
Ask136.1
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest13
Strike
760
760
Last Price-
Change
-
Bid137.8
Ask146.1
volume0
Intrest0
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
780
780
Last Price132.4Dec 27, 2024
Change
00%
Bid157.7
Ask166
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid177.7
Ask186.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
820
820
Last Price-
Change
-
Bid197.7
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid217.7
Ask226
volume0
Intrest0
Last Price2.59Sep 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid237.6
Ask246
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid257.6
Ask266.5
volume0
Intrest0
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid277.6
Ask285.9
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid297.6
Ask305.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid317.6
Ask325.9
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid337.5
Ask345.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved