Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid143.7
Ask152.5
volume0
Intrest0
Last Price0.9Sep 21, 2026
Bid-
Ask5.4
volume0
Intrest17
Last Price-
Bid133.9
Ask142.8
volume0
Intrest0
Last Price3.72Sep 10, 2026
Bid-
Ask7.6
volume0
Intrest5
Last Price-
Bid124.2
Ask133
volume0
Intrest0
Last Price0.82Sep 21, 2026
Bid0.1
Ask7.2
volume0
Intrest2
Last Price-
Bid114.6
Ask123.4
volume0
Intrest0
Last Price1.47Sep 21, 2026
Bid0.05
Ask7.4
volume0
Intrest32
Last Price-
Bid105.1
Ask114
volume0
Intrest0
Last Price3.22Sep 18, 2026
Bid-
Ask8.2
volume0
Intrest25
Last Price-
Bid98.7
Ask104.4
volume0
Intrest0
Last Price4.47Sep 18, 2026
Bid-
Ask8.2
volume0
Intrest20
Last Price-
Bid87.4
Ask95
volume0
Intrest0
Last Price3Sep 22, 2026
Bid0.3
Ask5.1
volume0
Intrest20
Last Price-
Bid80.4
Ask86
volume0
Intrest0
Last Price4.29Sep 22, 2026
Bid3.1
Ask6
volume0
Intrest54
Last Price71Sep 22, 2026
Bid70.6
Ask77.8
volume0
Intrest3
Last Price6.06Sep 21, 2026
Bid4.3
Ask7.9
volume0
Intrest74
Last Price-
Bid62.3
Ask69
volume0
Intrest0
Last Price7.54Sep 21, 2026
Bid5.6
Ask9.7
volume0
Intrest6
Last Price53.62Sep 21, 2026
Bid55.2
Ask61
volume0
Intrest1
Last Price9.69Sep 22, 2026
Bid5.8
Ask12.7
volume0
Intrest44
Last Price29.98Sep 18, 2026
Bid47.4
Ask54
volume0
Intrest36
Last Price11.5Sep 22, 2026
Bid9.6
Ask12.7
volume0
Intrest261
Last Price24.98Sep 18, 2026
Bid40.5
Ask46.5
volume0
Intrest5
Last Price34.16Sep 17, 2026
Bid12.4
Ask17.6
volume0
Intrest13
Last Price23Sep 18, 2026
Bid33.5
Ask40
volume0
Intrest33
Last Price28.4Sep 18, 2026
Bid15.7
Ask20.9
volume0
Intrest13
Last Price28Sep 21, 2026
Bid27.3
Ask32.8
volume0
Intrest10
Last Price22.7Sep 22, 2026
Bid18.7
Ask25
volume0
Intrest7
Last Price23.06Sep 21, 2026
Bid22
Ask28.6
volume0
Intrest44
Last Price47.42Sep 17, 2026
Bid22.5
Ask29.3
volume0
Intrest4
Last Price15.36Sep 21, 2026
Bid17
Ask24
volume0
Intrest24
Last Price-
Bid27.4
Ask34.9
volume0
Intrest0
Last Price8Sep 18, 2026
Bid13
Ask18.8
volume0
Intrest5
Last Price40.5Aug 31, 2026
Bid34
Ask40.1
volume0
Intrest41
Last Price11Sep 22, 2026
Bid9
Ask15.9
volume0
Intrest51
Last Price40.25Aug 28, 2026
Bid40.1
Ask46.8
volume0
Intrest5
Last Price9.35Sep 21, 2026
Bid6
Ask12.6
volume0
Intrest62
Last Price24.86Aug 26, 2026
Bid48
Ask53.7
volume0
Intrest2
Last Price7.5Sep 22, 2026
Bid4
Ask9.1
volume0
Intrest32
Last Price38.9Aug 27, 2026
Bid56
Ask61.5
volume0
Intrest3
Last Price5.9Sep 21, 2026
Bid1
Ask9.1
volume0
Intrest8
Last Price32.3Aug 26, 2026
Bid64
Ask69.9
volume0
Intrest2
Last Price6.95Sep 21, 2026
Bid1.3
Ask6
volume0
Intrest84
Last Price-
Bid72.3
Ask81.7
volume0
Intrest0
Last Price6.46Sep 21, 2026
Bid0.4
Ask5.1
volume0
Intrest46
Last Price119.4Sep 10, 2026
Bid81.5
Ask90.3
volume0
Intrest0
Last Price2Sep 21, 2026
Bid0.05
Ask6.3
volume0
Intrest12
Last Price-
Bid91.1
Ask97.1
volume0
Intrest0
Last Price1.5Sep 22, 2026
Bid1.45
Ask3.1
volume0
Intrest3
Last Price-
Bid100.7
Ask106.5
volume0
Intrest0
Last Price1.55Sep 21, 2026
Bid-
Ask7.7
volume0
Intrest8
Last Price-
Bid110.5
Ask119.2
volume0
Intrest0
Last Price0.8Sep 15, 2026
Bid-
Ask7.8
volume0
Intrest37
Last Price-
Bid120.2
Ask129.1
volume0
Intrest0
Last Price4Sep 21, 2026
Bid-
Ask5.4
volume0
Intrest15
Last Price-
Bid130.3
Ask139.1
volume0
Intrest0
Last Price4.25Sep 01, 2026
Bid-
Ask7.7
volume0
Intrest5
Last Price-
Bid140.3
Ask149.1
volume0
Intrest0
Last Price1.15Sep 11, 2026
Bid-
Ask7.6
volume0
Intrest4
Last Price-
Bid150.2
Ask159.1
volume0
Intrest0
Last Price-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Bid160.2
Ask169.1
volume0
Intrest0
Last Price-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Bid170.2
Ask179.1
volume0
Intrest0
Last Price2.95Sep 21, 2026
Bid-
Ask5.4
volume0
Intrest1
Last Price-
Bid180.2
Ask189.1
volume0
Intrest0
Last Price0.9Sep 04, 2026
Last Price-
Bid190.2
Ask198
volume0
Intrest0
Last Price0.39Sep 22, 2026
Bid0.05
Ask0.75
volume0
Intrest23
Last Price-
Bid200.3
Ask209.1
volume0
Intrest0
Last Price4.5Aug 26, 2026
Bid-
Ask5.4
volume0
Intrest5
Last Price-
Bid210.3
Ask218
volume0
Intrest0
Last Price-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Bid230.2
Ask239.1
volume0
Intrest0