$27.58
-0.46-1.64%
近くで: -
$27.60
0.020.07%
時間外: 4:40 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) 株価情報, オプションチェーン
オプションチェーンは、Koninklijke Philipsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Koninklijke Philipsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price4.25Jan 24, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest7
Strike
23
23
Last Price0.51Jan 14, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
24
24
Last Price0.33Jan 29, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest60
Last Price3.2Jan 31, 2025
Change
0.6425%
Bid2.8
Ask3.8
volume2
Intrest10
Strike
25
25
Last Price0.36Jan 31, 2025
Change
0.1428%
Bid0.35
Ask0.55
volume5
Intrest61
Last Price2.25Jan 31, 2025
Change
0.7550%
Bid2.05
Ask2.7
volume7
Intrest22
Strike
26
26
Last Price0.6Jan 31, 2025
Change
0.059.09%
Bid0.55
Ask0.75
volume31
Intrest806
Last Price1.62Jan 31, 2025
Change
0.3819%
Bid1.5
Ask2.75
volume13
Intrest108
Strike
27
27
Last Price1.05Jan 31, 2025
Change
0.340%
Bid0.9
Ask1.1
volume5
Intrest155
Last Price1.2Jan 31, 2025
Change
0.1511.11%
Bid1
Ask1.2
volume18
Intrest171
Strike
28
28
Last Price1.35Jan 31, 2025
Change
0.217.39%
Bid1.4
Ask1.65
volume1
Intrest112
Last Price0.72Jan 31, 2025
Change
0.2122.58%
Bid0.6
Ask0.85
volume7
Intrest207
Strike
29
29
Last Price1.7Jan 30, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest61
Last Price0.6Jan 30, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest59
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0956.25%
Bid0.2
Ask0.45
volume90
Intrest4
Strike
31
31
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved