$22.81
-0.23-1.00%
近くで: -
$22.75
-0.06-0.26%
時間外: 9:30 AM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) 株価情報, オプションチェーン
オプションチェーンは、Koninklijke Philipsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Koninklijke Philipsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.1
volume0
Intrest0
Strike
21
21
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.4May 13, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest12
Strike
22
22
Last Price0.27May 30, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest19
Last Price0.45Jun 02, 2025
Change
0.340%
Bid0.45
Ask0.65
volume2
Intrest17
Strike
23
23
Last Price0.66Jun 02, 2025
Change
0.0915.79%
Bid0.55
Ask0.9
volume1
Intrest51
Last Price0.11Jun 02, 2025
Change
0.1963.33%
Bid-
Ask0.5
volume10
Intrest70
Strike
24
24
Last Price1.25May 22, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest108
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
25
25
Last Price2May 22, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest63
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
26
26
Last Price2.05May 16, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest37
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
28
28
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved