$25.92
-0.13-0.5%
最終更新: Sep 4, 2:05 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Koninklijke Philips NV オプションチェーン
PHGNYSE
Koninklijke Philips Options
View Koninklijke Philips (PHG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
23
23
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid1.9
Ask2.2
volume0
Intrest0
Strike
24
24
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest88
Last Price1.75Aug 06, 2026
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest4
Strike
25
25
Last Price0.1Sep 01, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest231
Last Price0.51Sep 03, 2026
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest9
Strike
26
26
Last Price0.65Sep 03, 2026
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest31
Last Price0.15Sep 03, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest527
Strike
27
27
Last Price0.48Aug 25, 2026
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest290
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
28
28
Last Price1.3Aug 11, 2026
Change
-0%
Bid1.9
Ask2.3
volume0
Intrest1
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest161
Strike
29
29
Last Price1.62Aug 21, 2026
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved