Phinia Inc オプションチェーン

PHINNYSE

Trade with Public

Trade with Public

$57.80

-0.66-1.13%

最終更新: Oct 9, 3:28 PM

$58.46

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

7.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid17

Ask19.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask17.4

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask14.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask12

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask9.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask6.9

volume0

Intrest0

Strike

52.5

52.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask4.4

volume0

Intrest0

Strike

55

55

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

-

Bid0.5

Ask3

volume0

Intrest0

Strike

57.5

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

60

60

Last Price1.7Sep 25, 2026

Change

-0%

Bid0.85

Ask3.8

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

62.5

62.5

Last Price-

Change

-

Bid3.4

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

65

65

Last Price5.38Oct 05, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

67.5

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

70

70

Last Price9.38Oct 06, 2026

Change

-0%

Bid10.5

Ask12.8

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

72.5

72.5

Last Price-

Change

-

Bid13.3

Ask15.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid15.8

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid17.7

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid20.2

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid22.7

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid25.2

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid30.2

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid35.2

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid40.2

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid45.2

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid50.2

Ask53

volume0

Intrest0