$51.61
1.643.28%
近くで: -
$51.61
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Phinia (NYSE:PHIN) 株価情報, オプションチェーン
オプションチェーンは、Phiniaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Phiniaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask24.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.9Oct 28, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.9Aug 06, 2024
Change
00%
Bid15.7
Ask18.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price11.9Aug 21, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price10.1Jan 06, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest6
Strike
40
40
Last Price2Aug 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price5.67Aug 01, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest10
Strike
42.5
42.5
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price6Jan 29, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest120
Strike
45
45
Last Price2.1Dec 20, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest420
Last Price4.71Jan 27, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest4
Strike
47.5
47.5
Last Price2.3Dec 31, 2024
Change
00%
Bid0.65
Ask1.25
volume0
Intrest25
Last Price2.9Jan 30, 2025
Change
0.626.09%
Bid3
Ask3.6
volume1
Intrest24
Strike
50
50
Last Price5.6Aug 29, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest6
Last Price2.04Jan 27, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest20
Strike
52.5
52.5
Last Price-
Change
-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price0.72Jan 28, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest24
Strike
55
55
Last Price3.4Dec 04, 2024
Change
00%
Bid2.5
Ask6
volume0
Intrest2
Last Price0.63Jan 03, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest35
Strike
57.5
57.5
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price1.42Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved