$44.56
0.992.27%
近くで: -
$44.56
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Phinia (NYSE:PHIN) 株価情報, オプションチェーン
オプションチェーンは、Phiniaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Phiniaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price4Jun 17, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.12Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.8Jun 24, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest14
Strike
45
45
Last Price3.55Jun 23, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest124
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.47Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved