$128.00
-0.12-0.09%
プレマーケット: 5:36 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 株価情報, オプションチェーン
オプションチェーンは、PulteGroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PulteGroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.2
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask44.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid19.7
Ask20.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask19.2
volume0
Intrest0
Strike
111
111
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Strike
112
112
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
116
116
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
118
118
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
119
119
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
120
120
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
121
121
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
122
122
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
123
123
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price6.12Nov 13, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest10
Strike
124
124
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price7.05Nov 07, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest12
Strike
125
125
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price3.4Nov 19, 2024
Change
00%
Bid1.2
Ask2.5
volume0
Intrest8
Strike
126
126
Last Price0.18Nov 21, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest23
Last Price2.62Nov 21, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest10
Strike
127
127
Last Price1Nov 19, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest80
Last Price1.3Nov 21, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest15
Strike
128
128
Last Price0.55Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest83
Last Price0.95Nov 21, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest32
Strike
129
129
Last Price0.85Nov 21, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest32
Last Price0.35Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest76
Strike
130
130
Last Price1.85Nov 21, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest61
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest75
Strike
131
131
Last Price3.49Nov 20, 2024
Change
00%
Bid2.15
Ask3.5
volume0
Intrest9
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
132
132
Last Price2.93Nov 21, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest18
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
133
133
Last Price4.01Nov 21, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
134
134
Last Price5.73Nov 20, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest27
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
135
135
Last Price7.6Nov 20, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest15
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
136
136
Last Price8.1Nov 20, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
137
137
Last Price5.41Oct 25, 2024
Change
00%
Bid8.4
Ask9.3
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
138
138
Last Price9.97Nov 20, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
139
139
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
140
140
Last Price13.2Nov 19, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
141
141
Last Price4.48Oct 17, 2024
Change
00%
Bid12.3
Ask13.3
volume0
Intrest1
Last Price0.61Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
142
142
Last Price8.4Oct 22, 2024
Change
00%
Bid11.5
Ask16.1
volume0
Intrest0
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
143
143
Last Price-
Change
-
Bid12.8
Ask17.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
144
144
Last Price12.25Oct 23, 2024
Change
00%
Bid14.2
Ask18.4
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
145
145
Last Price16.4Nov 19, 2024
Change
00%
Bid16.4
Ask17.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
Last Price6.57Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
148
148
Last Price14.82Oct 23, 2024
Change
00%
Bid19.4
Ask20.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price0.27Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.29Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid32
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid45.3
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved