$101.24
3.493.57%
近くで: -
$101.00
-0.24-0.24%
時間外: 7:55 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 株価情報, オプションチェーン
オプションチェーンは、PulteGroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PulteGroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.9Mar 25, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
84
84
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
87
87
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.5Mar 31, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest9
Strike
90
90
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
91
91
Last Price0.51Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
92
92
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price4.2Apr 04, 2025
Change
4.451.16%
Bid7.1
Ask9.7
volume1
Intrest10
Strike
93
93
Last Price0.76Apr 04, 2025
Change
0.3430.91%
Bid-
Ask1.5
volume1
Intrest1
Last Price11.34Feb 21, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest1
Strike
94
94
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
95
95
Last Price0.06Apr 04, 2025
Change
0.2480%
Bid-
Ask0.8
volume1
Intrest14
Last Price2.09Apr 04, 2025
Change
-
Bid3.7
Ask6.7
volume1
Intrest0
Strike
96
96
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price5.42Apr 04, 2025
Change
3.84243.04%
Bid3.4
Ask5.9
volume1
Intrest1
Strike
97
97
Last Price0.15Apr 04, 2025
Change
0.7583.33%
Bid-
Ask0.1
volume2
Intrest60
Last Price1.25Apr 03, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest1
Strike
98
98
Last Price0.82Apr 04, 2025
Change
0.57228%
Bid-
Ask1.3
volume2
Intrest16
Last Price2.55Apr 04, 2025
Change
4.4563.57%
Bid0.65
Ask3.9
volume1
Intrest2
Strike
99
99
Last Price2.17Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Last Price2.27Apr 04, 2025
Change
2.1148.17%
Bid0.35
Ask2.8
volume26
Intrest28
Strike
100
100
Last Price4.42Apr 04, 2025
Change
1.7766.79%
Bid-
Ask0.1
volume1
Intrest89
Last Price1.1Apr 04, 2025
Change
0.5392.98%
Bid-
Ask1.65
volume2
Intrest10
Strike
101
101
Last Price0.55Apr 04, 2025
Change
0.1824.66%
Bid-
Ask2.4
volume3
Intrest60
Last Price2.91Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
102
102
Last Price0.95Mar 25, 2025
Change
00%
Bid0.4
Ask2.8
volume0
Intrest32
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.7
volume3
Intrest47
Strike
103
103
Last Price6.77Apr 04, 2025
Change
3.57111.56%
Bid0.7
Ask3.2
volume3
Intrest18
Last Price0.25Apr 04, 2025
Change
0.15150%
Bid-
Ask0.35
volume3
Intrest30
Strike
104
104
Last Price1.55Apr 02, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest5
Last Price0.55Apr 04, 2025
Change
0.5550%
Bid-
Ask1.35
volume1
Intrest50
Strike
105
105
Last Price2.75Apr 04, 2025
Change
0.3514.58%
Bid2.1
Ask5.7
volume1510
Intrest12
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume30
Intrest47
Strike
106
106
Last Price2.4Mar 26, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest10
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Strike
107
107
Last Price2.6Mar 26, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
0.2195.45%
Bid-
Ask0.75
volume2
Intrest11
Strike
108
108
Last Price6.36Mar 31, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest6
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.15
volume9
Intrest59
Strike
109
109
Last Price6.1Mar 11, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
110
110
Last Price5.69Mar 25, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.6292.54%
Bid-
Ask0.2
volume1
Intrest12
Strike
111
111
Last Price7.1Mar 07, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest0
Last Price0.44Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest64
Strike
112
112
Last Price7.8Mar 07, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price0.52Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
114
114
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0758.33%
Bid-
Ask0.4
volume1
Intrest19
Strike
115
115
Last Price10.79Mar 19, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest2
Last Price0.47Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
116
116
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
117
117
Last Price13.62Feb 27, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price1.2Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.95Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price16.95Mar 06, 2025
Change
00%
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved