$119.85
1.671.41%
近くで: Sep 25, 5:00 PM EST
$119.85
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
PulteGroup Inc オプションチェーン
PHMNYSE
PulteGroup Options
View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.48
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Strike
80
80
Last Price0.34Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Strike
85
85
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Strike
102
102
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
108
108
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
109
109
Last Price1.5Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price10.75Sep 23, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest2
Strike
110
110
Last Price1.5Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
111
111
Last Price1.09Sep 15, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest59
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
112
112
Last Price0.28Sep 25, 2026
Change
0.7272%
Bid0.2
Ask0.5
volume1
Intrest1
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
113
113
Last Price0.32Sep 25, 2026
Change
0.3250%
Bid-
Ask2.5
volume5
Intrest20
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
114
114
Last Price0.4Sep 25, 2026
Change
0.4552.94%
Bid0.2
Ask0.75
volume3
Intrest1
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
115
115
Last Price0.55Sep 25, 2026
Change
0.442.11%
Bid0.5
Ask0.65
volume6
Intrest3
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
116
116
Last Price0.85Sep 25, 2026
Change
0.4534.62%
Bid0.75
Ask0.95
volume2
Intrest2
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Strike
117
117
Last Price1.55Sep 25, 2026
Change
0.3529.17%
Bid0.95
Ask1.85
volume56
Intrest4
Last Price2.2Sep 25, 2026
Change
-
Bid1.95
Ask3.7
volume1
Intrest0
Strike
118
118
Last Price1.2Sep 22, 2026
Change
-0%
Bid1.2
Ask2.25
volume0
Intrest9
Last Price7.1Sep 02, 2026
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest1
Strike
119
119
Last Price2.34Sep 25, 2026
Change
0.010.43%
Bid1.5
Ask2.45
volume2
Intrest9
Last Price1.75Sep 25, 2026
Change
1.5546.97%
Bid1.75
Ask2.35
volume3
Intrest2
Strike
120
120
Last Price4.45Sep 18, 2026
Change
-0%
Bid2
Ask3.3
volume0
Intrest2
Last Price1.75Sep 25, 2026
Change
0.429.63%
Bid1.3
Ask1.85
volume7
Intrest5
Strike
121
121
Last Price3.5Sep 25, 2026
Change
-
Bid2.5
Ask3.1
volume1
Intrest0
Last Price1.1Sep 25, 2026
Change
-
Bid1.1
Ask1.5
volume7
Intrest0
Strike
122
122
Last Price4.25Sep 23, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest10
Last Price1.71Sep 11, 2026
Change
-0%
Bid0.2
Ask1.4
volume0
Intrest2
Strike
123
123
Last Price5.8Sep 16, 2026
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest1
Last Price1Sep 21, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest4
Strike
124
124
Last Price4.2Sep 03, 2026
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest1
Last Price1.22Sep 17, 2026
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Last Price0.53Sep 25, 2026
Change
0.7257.6%
Bid0.25
Ask0.65
volume28
Intrest2
Strike
126
126
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest13
Strike
127
127
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
128
128
Last Price7.7Sep 08, 2026
Change
-0%
Bid7.8
Ask10
volume0
Intrest1
Last Price0.24Sep 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Strike
131
131
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.82Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
135
135
Last Price9.1Aug 31, 2026
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price0.52Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.7
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.4
Ask52.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved