$103.11
-2.73-2.58%
近くで: -
$103.11
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 株価情報, オプションチェーン
オプションチェーンは、PulteGroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PulteGroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.3Feb 21, 2025
Change
13.123.23%
Bid41.6
Ask44.3
volume4
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price34.71Feb 18, 2025
Change
00%
Bid31.9
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.71Feb 18, 2025
Change
00%
Bid27
Ask29.1
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.74Feb 18, 2025
Change
00%
Bid22.4
Ask23.6
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.75Feb 18, 2025
Change
00%
Bid15.7
Ask20.3
volume0
Intrest0
Strike
85
85
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price14.81Feb 18, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest20
Strike
90
90
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Last Price13.87Feb 18, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest40
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.9Feb 18, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest40
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.85Feb 18, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest20
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
94
94
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price12.38Feb 11, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest2
Strike
95
95
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.83Feb 18, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest5
Strike
96
96
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7.88Feb 18, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest5
Strike
97
97
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
98
98
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
99
99
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price2.7Feb 21, 2025
Change
2.649.06%
Bid2.35
Ask3.5
volume1
Intrest10
Strike
100
100
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.25
volume8
Intrest280
Last Price5.3Feb 12, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest2
Strike
101
101
Last Price0.04Feb 21, 2025
Change
0.4191.11%
Bid-
Ask0.1
volume3
Intrest308
Last Price5.2Feb 18, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest17
Strike
102
102
Last Price0.79Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Last Price2.62Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
103
103
Last Price0.58Feb 21, 2025
Change
0.059.43%
Bid0.05
Ask2.3
volume21
Intrest59
Last Price1.68Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
104
104
Last Price0.65Feb 21, 2025
Change
0.2562.5%
Bid0.55
Ask1.5
volume4
Intrest13
Last Price0.05Feb 21, 2025
Change
1.496.55%
Bid-
Ask0.1
volume1
Intrest27
Strike
105
105
Last Price1.95Feb 21, 2025
Change
1.32209.52%
Bid1.2
Ask2.2
volume119
Intrest397
Last Price0.05Feb 21, 2025
Change
0.7393.59%
Bid-
Ask0.05
volume10
Intrest47
Strike
106
106
Last Price2.94Feb 21, 2025
Change
0.041.38%
Bid2.45
Ask3.4
volume22
Intrest124
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
107
107
Last Price2.93Feb 18, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest12
Last Price0.09Feb 21, 2025
Change
0.0640%
Bid-
Ask0.35
volume1
Intrest29
Strike
108
108
Last Price2.78Feb 20, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest12
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest21
Strike
109
109
Last Price4.95Feb 21, 2025
Change
0.5512.5%
Bid5.5
Ask6.6
volume3
Intrest12
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest147
Strike
110
110
Last Price6.9Feb 21, 2025
Change
2.4354.36%
Bid6.5
Ask7.6
volume25
Intrest157
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
111
111
Last Price7.96Feb 21, 2025
Change
0.9613.71%
Bid7.5
Ask8.6
volume1
Intrest12
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask1
volume2
Intrest38
Strike
112
112
Last Price7.1Feb 20, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest11
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.25
volume3
Intrest118
Strike
113
113
Last Price8.7Feb 12, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest12
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
114
114
Last Price8Feb 07, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest18
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest492
Strike
115
115
Last Price11.16Feb 21, 2025
Change
1.7618.72%
Bid11.5
Ask12.6
volume1
Intrest75
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Strike
116
116
Last Price10.5Feb 20, 2025
Change
00%
Bid12.5
Ask13.6
volume0
Intrest57
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
117
117
Last Price11.9Feb 20, 2025
Change
00%
Bid13.2
Ask14.6
volume0
Intrest4
Last Price0.32Feb 21, 2025
Change
0.1260%
Bid-
Ask0.25
volume1
Intrest69
Strike
118
118
Last Price12Feb 20, 2025
Change
00%
Bid14.5
Ask15.6
volume0
Intrest4
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
119
119
Last Price13.8Feb 20, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.95
volume4
Intrest521
Strike
120
120
Last Price14.8Feb 20, 2025
Change
00%
Bid16.4
Ask17.6
volume0
Intrest1
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest824
Strike
121
121
Last Price7.4Jan 23, 2025
Change
00%
Bid17.5
Ask18.6
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
122
122
Last Price-
Change
-
Bid16.8
Ask21.4
volume0
Intrest0
Last Price0.32Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
123
123
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
124
124
Last Price5.2Jan 30, 2025
Change
00%
Bid20.4
Ask21.6
volume0
Intrest2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3391
Strike
125
125
Last Price18.7Feb 10, 2025
Change
00%
Bid19.6
Ask24.5
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price1.29Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
127
127
Last Price22.17Feb 18, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
1.2596.15%
Bid-
Ask4.8
volume1
Intrest59
Strike
128
128
Last Price23.14Feb 18, 2025
Change
00%
Bid24.5
Ask26.3
volume0
Intrest0
Last Price0.86Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid24.8
Ask27
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest2110
Strike
130
130
Last Price14.19Jan 24, 2025
Change
00%
Bid25.9
Ask28.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask2.15
volume1
Intrest44
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
140
140
Last Price35.29Feb 18, 2025
Change
00%
Bid35.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price40.27Feb 18, 2025
Change
00%
Bid40.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price45.2Feb 18, 2025
Change
00%
Bid45.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price50.17Feb 18, 2025
Change
00%
Bid49.9
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price60.4Feb 18, 2025
Change
00%
Bid60.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price65.39Feb 18, 2025
Change
00%
Bid65.1
Ask68.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved