$116.06
-2.44-2.06%
近くで: Sep 30, 5:00 PM EST
$116.06
N/A
時間外: 4:54 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
PulteGroup Inc オプションチェーン
PHMNYSE
PulteGroup Options
View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Strike
80
80
Last Price0.34Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
85
85
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
102
102
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
108
108
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
109
109
Last Price1.5Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price10.75Sep 23, 2026
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest2
Strike
110
110
Last Price1.5Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
111
111
Last Price0.16Sep 29, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
112
112
Last Price0.28Sep 25, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
113
113
Last Price0.4Sep 29, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid1.9
Ask4.8
volume0
Intrest0
Strike
114
114
Last Price0.35Sep 30, 2026
Change
0.0512.5%
Bid0.2
Ask1.15
volume2
Intrest11
Last Price5.29Sep 28, 2026
Change
-0%
Bid1
Ask2.9
volume0
Intrest5
Strike
115
115
Last Price0.85Sep 30, 2026
Change
0.2337.1%
Bid0.05
Ask1.95
volume10
Intrest16
Last Price1.76Sep 30, 2026
Change
1.6948.99%
Bid1.25
Ask2
volume6
Intrest4
Strike
116
116
Last Price0.81Sep 30, 2026
Change
0.232.79%
Bid0.65
Ask1.65
volume3
Intrest14
Last Price1.5Sep 30, 2026
Change
1.244.44%
Bid0.8
Ask1.5
volume7
Intrest8
Strike
117
117
Last Price1.29Sep 30, 2026
Change
0.054.03%
Bid1.3
Ask2.95
volume1
Intrest59
Last Price2.2Sep 25, 2026
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest1
Strike
118
118
Last Price1.1Sep 28, 2026
Change
-0%
Bid1.75
Ask2.95
volume0
Intrest9
Last Price0.2Sep 30, 2026
Change
2.1591.49%
Bid0.2
Ask0.55
volume4
Intrest11
Strike
119
119
Last Price2.85Sep 30, 2026
Change
0.7837.68%
Bid2.6
Ask3.5
volume1
Intrest6
Last Price1.16Sep 30, 2026
Change
0.010.87%
Bid-
Ask0.4
volume2
Intrest19
Strike
120
120
Last Price3.72Sep 30, 2026
Change
1.8194.76%
Bid3.1
Ask4.7
volume1
Intrest3
Last Price0.2Sep 30, 2026
Change
0.571.43%
Bid0.05
Ask0.25
volume4
Intrest15
Strike
121
121
Last Price3.5Sep 25, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest1
Last Price1.16Sep 28, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest10
Strike
122
122
Last Price4.25Sep 23, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest10
Last Price0.15Sep 30, 2026
Change
0.2562.5%
Bid-
Ask0.15
volume21
Intrest5
Strike
123
123
Last Price5.8Sep 16, 2026
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest1
Last Price0.08Sep 30, 2026
Change
0.9292%
Bid-
Ask0.3
volume2
Intrest4
Strike
124
124
Last Price4.2Sep 03, 2026
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest1
Last Price0.14Sep 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.17Sep 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Strike
126
126
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.5Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
127
127
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
128
128
Last Price7.7Sep 08, 2026
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest1
Last Price0.24Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
131
131
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.82Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
135
135
Last Price9.1Aug 31, 2026
Change
-0%
Bid16.9
Ask19.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.52Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.9
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved