$101.74
0.000.00%
プレマーケット: 7:31 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 株価情報, オプションチェーン
オプションチェーンは、PulteGroupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PulteGroupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37Apr 24, 2025
Change
00%
Bid35.3
Ask38.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask31.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask28.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.2
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
82
82
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
83
83
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
84
84
Last Price1.28Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
85
85
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
86
86
Last Price2.5Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
87
87
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
88
88
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
89
89
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
90
90
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price6.5Apr 11, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest1
Strike
91
91
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price7.68Apr 22, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest4
Strike
92
92
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price3.9Apr 21, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest3
Strike
93
93
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest528
Last Price4.8Apr 11, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest1
Strike
94
94
Last Price0.11Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest25
Last Price6.73Apr 28, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest17
Strike
95
95
Last Price0.18Apr 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest132
Last Price6.2Apr 28, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest10
Strike
96
96
Last Price0.27Apr 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest9
Last Price5.3Apr 25, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest31
Strike
97
97
Last Price0.55Apr 25, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest22
Last Price6.3Apr 23, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest13
Strike
98
98
Last Price0.5Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest17
Last Price2.7Apr 29, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest22
Strike
99
99
Last Price0.55Apr 29, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest70
Last Price2.13Apr 29, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest29
Strike
100
100
Last Price0.78Apr 29, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest42
Last Price1.55Apr 29, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest22
Strike
101
101
Last Price1.05Apr 29, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest37
Last Price1.3Apr 29, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest56
Strike
102
102
Last Price1.7Apr 29, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest54
Last Price0.95Apr 29, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest74
Strike
103
103
Last Price2Apr 29, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest5
Last Price0.45Apr 29, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest38
Strike
104
104
Last Price3.75Apr 25, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest50
Last Price0.35Apr 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest101
Strike
105
105
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Last Price0.18Apr 29, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest67
Strike
106
106
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest50
Strike
107
107
Last Price5.98Apr 24, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest2
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
108
108
Last Price6.29Apr 28, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest1
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
109
109
Last Price6.1Apr 23, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest6
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
110
110
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
112
112
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price1.3Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
115
115
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.95Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Last Price0.76Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
135
135
Last Price41.5Apr 10, 2025
Change
00%
Bid31.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.4
Ask54.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved