$25.40
-0.38-1.47%
近くで: -
$25.77
0.371.46%
時間外: 7:13 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 株価情報, オプションチェーン
オプションチェーンは、Pinterestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinterestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask12.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask9.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.05
volume0
Intrest0
Strike
18
18
Last Price0.06Apr 07, 2025
Change
-
Bid0.02
Ask0.32
volume1
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
19
19
Last Price0.14Apr 07, 2025
Change
-
Bid0.06
Ask0.3
volume43
Intrest0
Last Price11.7Apr 02, 2025
Change
00%
Bid5.05
Ask6.15
volume0
Intrest4
Strike
20
20
Last Price0.11Apr 07, 2025
Change
-
Bid0.11
Ask0.15
volume80
Intrest0
Last Price4.2Apr 07, 2025
Change
-
Bid4.55
Ask6.3
volume58
Intrest0
Strike
20.5
20.5
Last Price0.2Apr 07, 2025
Change
-
Bid0.14
Ask0.18
volume110
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.05
volume0
Intrest0
Strike
21
21
Last Price0.26Apr 07, 2025
Change
0.0844.44%
Bid0.18
Ask0.23
volume42
Intrest8
Last Price10.1Apr 01, 2025
Change
00%
Bid4
Ask5.05
volume0
Intrest4
Strike
21.5
21.5
Last Price0.3Apr 07, 2025
Change
0.150%
Bid0.04
Ask0.28
volume83
Intrest2
Last Price4.15Apr 04, 2025
Change
00%
Bid3.65
Ask4.35
volume0
Intrest7
Strike
22
22
Last Price0.27Apr 07, 2025
Change
0.026.9%
Bid-
Ask0.36
volume15
Intrest32
Last Price3.45Apr 07, 2025
Change
0.614.81%
Bid3.05
Ask3.4
volume20
Intrest9
Strike
22.5
22.5
Last Price0.32Apr 07, 2025
Change
0.026.67%
Bid0.16
Ask0.53
volume18
Intrest25
Last Price3.2Apr 07, 2025
Change
0.411.11%
Bid2.58
Ask3.3
volume109
Intrest108
Strike
23
23
Last Price0.48Apr 07, 2025
Change
0.0614.29%
Bid0.38
Ask0.5
volume169
Intrest8
Last Price2.19Apr 07, 2025
Change
1.8645.93%
Bid2.4
Ask2.64
volume10
Intrest5
Strike
23.5
23.5
Last Price0.8Apr 07, 2025
Change
0.3786.05%
Bid0.08
Ask0.72
volume5
Intrest2
Last Price1.3Apr 07, 2025
Change
0.8539.53%
Bid1.99
Ask2.19
volume13
Intrest1
Strike
24
24
Last Price0.75Apr 07, 2025
Change
0.1933.93%
Bid0.61
Ask0.74
volume17
Intrest23
Last Price1.68Apr 07, 2025
Change
0.5825.66%
Bid1.69
Ask1.86
volume23
Intrest25
Strike
24.5
24.5
Last Price0.9Apr 07, 2025
Change
0.350%
Bid0.62
Ask1.03
volume58
Intrest13
Last Price1.38Apr 07, 2025
Change
0.3319.3%
Bid1.35
Ask1.59
volume66
Intrest44
Strike
25
25
Last Price1.11Apr 07, 2025
Change
0.2123.33%
Bid0.96
Ask1.12
volume18
Intrest111
Last Price1.15Apr 07, 2025
Change
0.2618.44%
Bid1.03
Ask1.37
volume59
Intrest65
Strike
25.5
25.5
Last Price1.33Apr 07, 2025
Change
0.2118.75%
Bid1.07
Ask1.4
volume9
Intrest26
Last Price0.85Apr 07, 2025
Change
0.4534.62%
Bid0.85
Ask0.95
volume99
Intrest64
Strike
26
26
Last Price1.42Apr 07, 2025
Change
0.2824.56%
Bid1.33
Ask1.53
volume9
Intrest166
Last Price0.58Apr 07, 2025
Change
0.4744.76%
Bid0.61
Ask0.91
volume217
Intrest841
Strike
26.5
26.5
Last Price1.65Apr 04, 2025
Change
00%
Bid1.54
Ask1.96
volume0
Intrest17
Last Price0.48Apr 07, 2025
Change
0.2736%
Bid0.47
Ask0.57
volume65
Intrest119
Strike
27
27
Last Price2.27Apr 07, 2025
Change
0.3115.82%
Bid1.93
Ask2.15
volume27
Intrest360
Last Price0.36Apr 07, 2025
Change
0.1934.55%
Bid0.33
Ask0.4
volume80
Intrest86
Strike
27.5
27.5
Last Price2.46Apr 07, 2025
Change
0.229.82%
Bid2.18
Ask2.61
volume3
Intrest16
Last Price0.22Apr 07, 2025
Change
0.3360%
Bid0.23
Ask0.37
volume96
Intrest293
Strike
28
28
Last Price3.05Apr 07, 2025
Change
0.7230.9%
Bid2.05
Ask3.05
volume3
Intrest1102
Last Price0.17Apr 07, 2025
Change
0.1851.43%
Bid0.15
Ask0.2
volume30
Intrest84
Strike
28.5
28.5
Last Price2.98Apr 07, 2025
Change
0.5214.86%
Bid2.45
Ask3.45
volume2
Intrest48
Last Price0.12Apr 07, 2025
Change
0.145.45%
Bid0.1
Ask0.14
volume292
Intrest472
Strike
29
29
Last Price3.75Apr 07, 2025
Change
0.5517.19%
Bid2.97
Ask4.15
volume3
Intrest70
Last Price0.09Apr 07, 2025
Change
0.0535.71%
Bid0.06
Ask0.1
volume11
Intrest467
Strike
29.5
29.5
Last Price4.24Apr 07, 2025
Change
0.6417.78%
Bid3.35
Ask4.4
volume4
Intrest95
Last Price0.04Apr 07, 2025
Change
0.0763.64%
Bid0.04
Ask0.22
volume174
Intrest811
Strike
30
30
Last Price2.87Apr 03, 2025
Change
00%
Bid3.9
Ask5.25
volume0
Intrest195
Last Price0.05Apr 07, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume11
Intrest44
Strike
30.5
30.5
Last Price4.56Apr 04, 2025
Change
00%
Bid4.8
Ask6.15
volume0
Intrest134
Last Price0.04Apr 07, 2025
Change
0.0342.86%
Bid0.01
Ask0.04
volume2
Intrest449
Strike
31
31
Last Price4.84Apr 04, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest70
Last Price0.02Apr 07, 2025
Change
0.0250%
Bid-
Ask0.28
volume3
Intrest68
Strike
31.5
31.5
Last Price6.55Apr 07, 2025
Change
2.3254.85%
Bid5.45
Ask6.8
volume3
Intrest98
Last Price0.09Apr 07, 2025
Change
0.07350%
Bid-
Ask0.09
volume2
Intrest490
Strike
32
32
Last Price6.78Apr 07, 2025
Change
0.8113.57%
Bid6.5
Ask6.95
volume13
Intrest1357
Last Price0.08Apr 07, 2025
Change
0.07700%
Bid-
Ask1.47
volume2
Intrest74
Strike
32.5
32.5
Last Price7.55Apr 07, 2025
Change
0.578.17%
Bid6.95
Ask7.6
volume2
Intrest19
Last Price0.02Apr 07, 2025
Change
0.0360%
Bid-
Ask0.02
volume44
Intrest166
Strike
33
33
Last Price7.65Apr 07, 2025
Change
6.1393.55%
Bid7.3
Ask7.95
volume5
Intrest69
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest169
Strike
33.5
33.5
Last Price8.1Apr 04, 2025
Change
00%
Bid7.85
Ask8.7
volume0
Intrest9
Last Price0.02Apr 07, 2025
Change
0.0133.33%
Bid-
Ask1.27
volume20
Intrest352
Strike
34
34
Last Price8.14Apr 04, 2025
Change
00%
Bid8.35
Ask9.2
volume0
Intrest13
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest30
Strike
34.5
34.5
Last Price7.1Apr 03, 2025
Change
00%
Bid8.25
Ask9.5
volume0
Intrest16
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest347
Strike
35
35
Last Price9.1Apr 04, 2025
Change
00%
Bid9.45
Ask9.9
volume0
Intrest19
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest32
Strike
35.5
35.5
Last Price8.16Apr 03, 2025
Change
00%
Bid9.95
Ask10.6
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest125
Strike
36
36
Last Price10.18Apr 07, 2025
Change
2.3129.35%
Bid10.4
Ask11.1
volume4
Intrest26
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
36.5
36.5
Last Price9.95Apr 07, 2025
Change
5.05103.06%
Bid10.95
Ask11.45
volume1
Intrest5
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest21
Strike
37
37
Last Price5.6Apr 02, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
37.5
37.5
Last Price10.7Apr 07, 2025
Change
5.55107.77%
Bid11.95
Ask12.5
volume17
Intrest8
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume105
Intrest164
Strike
38
38
Last Price4.1Mar 24, 2025
Change
00%
Bid12.45
Ask12.95
volume0
Intrest2
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
39
39
Last Price5.2Mar 24, 2025
Change
00%
Bid13.5
Ask13.9
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Strike
40
40
Last Price8.77Apr 02, 2025
Change
00%
Bid14.45
Ask14.95
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest11
Strike
41
41
Last Price13.55Apr 03, 2025
Change
00%
Bid15.4
Ask16.05
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.62
volume1
Intrest28
Strike
42
42
Last Price9.6Mar 27, 2025
Change
00%
Bid16.5
Ask16.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest2
Strike
43
43
Last Price10.65Mar 27, 2025
Change
00%
Bid17.35
Ask18.15
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
44
44
Last Price11.75Mar 27, 2025
Change
00%
Bid18.5
Ask19.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid20.4
Ask21
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
47
47
Last Price15.1Mar 28, 2025
Change
00%
Bid21.3
Ask22.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.3
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
55
55
Last Price23.1Mar 17, 2025
Change
00%
Bid29.3
Ask30.15
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved