$30.90
-0.85-2.68%
近くで: -
$30.81
-0.09-0.30%
時間外: May 23, 7:53 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 株価情報, オプションチェーン
オプションチェーンは、Pinterestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinterestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.2May 21, 2025
Change
00%
Bid17.8
Ask17.95
volume0
Intrest30
Strike
13
13
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price18.22May 21, 2025
Change
00%
Bid16.8
Ask16.95
volume0
Intrest20
Strike
14
14
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price17.09May 20, 2025
Change
00%
Bid15.8
Ask16
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.29May 20, 2025
Change
00%
Bid14.65
Ask15.05
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.25May 19, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest0
Strike
17
17
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price13.93May 22, 2025
Change
00%
Bid12.7
Ask13.05
volume0
Intrest1
Strike
18
18
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.13May 22, 2025
Change
00%
Bid11.65
Ask12.05
volume0
Intrest8
Strike
19
19
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price12.25May 19, 2025
Change
00%
Bid10.75
Ask10.95
volume0
Intrest29
Strike
20
20
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price11.15May 19, 2025
Change
00%
Bid8.9
Ask9.95
volume0
Intrest111
Strike
21
21
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price10.67May 19, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest25
Strike
21.5
21.5
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price11May 13, 2025
Change
00%
Bid8.75
Ask9.15
volume0
Intrest17
Strike
22
22
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.52May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price9.9May 12, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest78
Strike
23
23
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price9.38May 12, 2025
Change
00%
Bid7.3
Ask7.45
volume0
Intrest7
Strike
23.5
23.5
Last Price0.36May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price8.9May 12, 2025
Change
00%
Bid6.8
Ask7.05
volume0
Intrest60
Strike
24
24
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest237
Last Price8.06May 12, 2025
Change
00%
Bid6.15
Ask6.6
volume0
Intrest5
Strike
24.5
24.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price5.8May 23, 2025
Change
1.3518.88%
Bid5.8
Ask6
volume24
Intrest88
Strike
25
25
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest473
Last Price6.45May 22, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest39
Strike
25.5
25.5
Last Price0.87May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price5.11May 23, 2025
Change
1.1418.24%
Bid4.8
Ask4.95
volume17
Intrest135
Strike
26
26
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price5.75May 19, 2025
Change
00%
Bid4.15
Ask4.55
volume0
Intrest24
Strike
26.5
26.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price3.93May 23, 2025
Change
1.3225.14%
Bid3.8
Ask3.95
volume1
Intrest100
Strike
27
27
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price4.58May 22, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest130
Strike
27.5
27.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price2.9May 23, 2025
Change
1.432.56%
Bid2.79
Ask2.99
volume338
Intrest517
Strike
28
28
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest319
Last Price3.7May 22, 2025
Change
00%
Bid1.88
Ask2.56
volume0
Intrest36
Strike
28.5
28.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest22
Last Price1.96May 23, 2025
Change
1.7947.73%
Bid1.71
Ask2
volume8
Intrest278
Strike
29
29
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price1.33May 23, 2025
Change
1.2748.85%
Bid1.14
Ask1.56
volume4
Intrest8
Strike
29.5
29.5
Last Price0.04May 23, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume6
Intrest40
Last Price0.96May 23, 2025
Change
0.8346.37%
Bid0.83
Ask0.95
volume47
Intrest979
Strike
30
30
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume70
Intrest169
Last Price0.41May 23, 2025
Change
1.1273.2%
Bid0.29
Ask0.53
volume4
Intrest97
Strike
30.5
30.5
Last Price0.02May 23, 2025
Change
0.0466.67%
Bid0.01
Ask0.17
volume865
Intrest170
Last Price0.04May 23, 2025
Change
0.895.24%
Bid-
Ask0.08
volume676
Intrest968
Strike
31
31
Last Price0.12May 23, 2025
Change
0.0333.33%
Bid0.09
Ask0.32
volume1125
Intrest7066
Last Price0.01May 23, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume624
Intrest128
Strike
31.5
31.5
Last Price0.65May 23, 2025
Change
0.48282.35%
Bid0.52
Ask0.69
volume69
Intrest545
Last Price0.02May 23, 2025
Change
0.1990.48%
Bid-
Ask0.22
volume151
Intrest1602
Strike
32
32
Last Price1.2May 23, 2025
Change
0.71144.9%
Bid0.43
Ask1.49
volume677
Intrest1278
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume59
Intrest1841
Strike
32.5
32.5
Last Price1.59May 23, 2025
Change
0.82106.49%
Bid0.87
Ask2.24
volume28
Intrest1440
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume227
Intrest5738
Strike
33
33
Last Price2.08May 23, 2025
Change
0.9990.83%
Bid1.55
Ask2.65
volume46
Intrest184
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest1283
Strike
33.5
33.5
Last Price2.53May 23, 2025
Change
1.1988.81%
Bid1.82
Ask3.55
volume5
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest15698
Strike
34
34
Last Price3.04May 23, 2025
Change
0.835.71%
Bid2.73
Ask3.9
volume4
Intrest41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest267
Strike
34.5
34.5
Last Price-
Change
-
Bid2.61
Ask4.45
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest939
Strike
35
35
Last Price2.73May 19, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest3
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
35.5
35.5
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest68
Strike
36
36
Last Price5May 23, 2025
Change
0.716.28%
Bid4.15
Ask5.45
volume33
Intrest19
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
36.5
36.5
Last Price-
Change
-
Bid4.7
Ask6.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Strike
37
37
Last Price3.9May 14, 2025
Change
00%
Bid5.1
Ask6.85
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Strike
38
38
Last Price12.11Apr 04, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
39
39
Last Price6.56May 15, 2025
Change
00%
Bid7.1
Ask9.05
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
40
40
Last Price8.1May 22, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
42
42
Last Price9.8May 15, 2025
Change
00%
Bid10.25
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved