$26.17
0.110.42%
近くで: -
$26.14
-0.03-0.11%
時間外: 7:51 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 株価情報, オプションチェーン
オプションチェーンは、Pinterestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinterestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Strike
13
13
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.85Apr 23, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest4
Strike
15
15
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.85Apr 23, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest56
Strike
17
17
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price8.35Apr 28, 2025
Change
-
Bid8.5
Ask8.85
volume1
Intrest0
Strike
17.5
17.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.35
volume0
Intrest0
Strike
19
19
Last Price0.01Apr 28, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid6.6
Ask6.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.85Apr 28, 2025
Change
5.4448.18%
Bid6.05
Ask6.35
volume1
Intrest3
Strike
20
20
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid5.45
Ask6.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.44Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price5.3Apr 28, 2025
Change
0.4910.19%
Bid5.15
Ask5.3
volume4
Intrest2
Strike
21
21
Last Price0.02Apr 28, 2025
Change
0.0880%
Bid-
Ask0.18
volume1
Intrest40
Last Price5.06Apr 23, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest3
Strike
21.5
21.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest68
Last Price4.61Apr 14, 2025
Change
00%
Bid4.05
Ask4.7
volume0
Intrest5
Strike
22
22
Last Price0.05Apr 28, 2025
Change
0.166.67%
Bid0.03
Ask0.08
volume2
Intrest425
Last Price3.55Apr 24, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest10
Strike
22.5
22.5
Last Price0.07Apr 28, 2025
Change
0.0112.5%
Bid0.03
Ask0.09
volume9
Intrest20
Last Price3.4Apr 28, 2025
Change
0.154.62%
Bid3.2
Ask3.35
volume24
Intrest334
Strike
23
23
Last Price0.12Apr 25, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest181
Last Price2.56Apr 23, 2025
Change
00%
Bid2.63
Ask2.85
volume0
Intrest9
Strike
23.5
23.5
Last Price0.12Apr 28, 2025
Change
0.017.69%
Bid0.08
Ask0.11
volume56
Intrest298
Last Price2.05Apr 28, 2025
Change
0.229.69%
Bid1.39
Ask2.47
volume20
Intrest64
Strike
24
24
Last Price0.15Apr 28, 2025
Change
0.0421.05%
Bid0.12
Ask0.16
volume41
Intrest265
Last Price1.92Apr 28, 2025
Change
0.084%
Bid1.69
Ask1.96
volume3
Intrest2315
Strike
24.5
24.5
Last Price0.22Apr 28, 2025
Change
0.028.33%
Bid0.19
Ask0.22
volume100
Intrest167
Last Price1.31Apr 28, 2025
Change
0.149.66%
Bid1.28
Ask1.74
volume12
Intrest751
Strike
25
25
Last Price0.31Apr 28, 2025
Change
0.0820.51%
Bid0.26
Ask0.36
volume259
Intrest2171
Last Price1Apr 28, 2025
Change
0.1412.28%
Bid0.95
Ask1.28
volume53
Intrest300
Strike
25.5
25.5
Last Price0.5Apr 28, 2025
Change
0.0610.71%
Bid0.28
Ask0.47
volume1295
Intrest530
Last Price0.78Apr 28, 2025
Change
0.067.14%
Bid0.74
Ask0.87
volume257
Intrest640
Strike
26
26
Last Price0.67Apr 28, 2025
Change
0.079.46%
Bid0.57
Ask0.79
volume430
Intrest1110
Last Price0.56Apr 28, 2025
Change
0.035.08%
Bid0.56
Ask0.62
volume48
Intrest2770
Strike
26.5
26.5
Last Price1.07Apr 28, 2025
Change
0.110.31%
Bid0.85
Ask0.92
volume18
Intrest240
Last Price0.39Apr 28, 2025
Change
0.012.5%
Bid0.21
Ask0.4
volume180
Intrest1866
Strike
27
27
Last Price1.37Apr 28, 2025
Change
0.032.14%
Bid1.04
Ask1.8
volume1
Intrest306
Last Price0.18Apr 28, 2025
Change
0.0933.33%
Bid0.23
Ask0.27
volume188
Intrest147
Strike
27.5
27.5
Last Price1.62Apr 25, 2025
Change
00%
Bid1.42
Ask1.76
volume0
Intrest10
Last Price0.13Apr 28, 2025
Change
0.0423.53%
Bid0.01
Ask0.17
volume194
Intrest461
Strike
28
28
Last Price2.01Apr 28, 2025
Change
0.083.83%
Bid1.92
Ask2.17
volume23
Intrest76
Last Price0.09Apr 28, 2025
Change
0.0218.18%
Bid0.08
Ask0.1
volume214
Intrest187
Strike
28.5
28.5
Last Price2.57Apr 25, 2025
Change
00%
Bid1.94
Ask2.5
volume0
Intrest208
Last Price0.06Apr 28, 2025
Change
0.0225%
Bid0.04
Ask0.08
volume112
Intrest158
Strike
29
29
Last Price2.84Apr 28, 2025
Change
0.010.35%
Bid2.8
Ask3
volume4
Intrest71
Last Price0.04Apr 28, 2025
Change
0.0120%
Bid0.02
Ask0.07
volume90
Intrest117
Strike
29.5
29.5
Last Price3.56Apr 28, 2025
Change
0.3310.22%
Bid3.15
Ask3.6
volume1
Intrest3
Last Price0.02Apr 28, 2025
Change
0.0360%
Bid-
Ask0.1
volume13
Intrest531
Strike
30
30
Last Price4.1Apr 28, 2025
Change
0.123.02%
Bid3
Ask3.9
volume1
Intrest316
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid3.7
Ask4.55
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest65
Strike
31
31
Last Price4.97Apr 28, 2025
Change
0.8815.04%
Bid4.75
Ask5
volume6
Intrest18
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2248
Strike
32
32
Last Price6.15Apr 28, 2025
Change
0.457.89%
Bid5.75
Ask5.9
volume31
Intrest2171
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1365
Strike
33
33
Last Price6.9Apr 25, 2025
Change
00%
Bid6.7
Ask7.05
volume0
Intrest2
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest125
Strike
34
34
Last Price8.25Apr 04, 2025
Change
00%
Bid7.65
Ask8
volume0
Intrest1
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
35
35
Last Price8.91Apr 04, 2025
Change
00%
Bid8.75
Ask9.1
volume0
Intrest1
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
36
36
Last Price9.6Apr 25, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest22
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Strike
37
37
Last Price10.75Apr 25, 2025
Change
00%
Bid10.75
Ask11.05
volume0
Intrest2
Last Price0.06Apr 28, 2025
Change
0.05500%
Bid-
Ask0.21
volume1
Intrest28
Strike
38
38
Last Price11.78Apr 04, 2025
Change
00%
Bid11.75
Ask12.1
volume0
Intrest2
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
39
39
Last Price-
Change
-
Bid12.45
Ask13
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
40
40
Last Price14.09Apr 28, 2025
Change
5.8971.83%
Bid13.75
Ask13.95
volume5
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
41
41
Last Price-
Change
-
Bid14.65
Ask15
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
42
42
Last Price-
Change
-
Bid15.45
Ask16
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
43
43
Last Price-
Change
-
Bid16.75
Ask17.05
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.7
Ask18.1
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid18.65
Ask19.1
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid23.7
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved