$37.73
-1.83-4.63%
近くで: -
$37.80
0.070.19%
時間外: 7:57 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 株価情報, オプションチェーン
オプションチェーンは、Pinterestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinterestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24Feb 13, 2025
Change
00%
Bid22.6
Ask22.8
volume0
Intrest75
Strike
15
15
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest5
Last Price20.9Feb 13, 2025
Change
00%
Bid19.5
Ask20.1
volume0
Intrest58
Strike
18
18
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price14.05Feb 05, 2025
Change
00%
Bid18.6
Ask19
volume0
Intrest43
Strike
19
19
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price18.6Feb 21, 2025
Change
0.10.54%
Bid17.2
Ask18.05
volume2
Intrest99
Strike
20
20
Last Price0.18Feb 21, 2025
Change
0.16800%
Bid-
Ask0.02
volume1
Intrest169
Last Price17.5Feb 20, 2025
Change
00%
Bid16.6
Ask17.05
volume0
Intrest18
Strike
21
21
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Last Price16.5Feb 20, 2025
Change
00%
Bid15.15
Ask16.2
volume0
Intrest32
Strike
22
22
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest45
Last Price15.5Feb 20, 2025
Change
00%
Bid14.5
Ask15.05
volume0
Intrest63
Strike
23
23
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest250
Last Price14.5Feb 20, 2025
Change
00%
Bid13.6
Ask14.15
volume0
Intrest82
Strike
24
24
Last Price0.18Feb 21, 2025
Change
0.16800%
Bid-
Ask0.17
volume1
Intrest518
Last Price13.5Feb 20, 2025
Change
00%
Bid12.6
Ask13.05
volume0
Intrest195
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4858
Last Price13Feb 20, 2025
Change
00%
Bid12
Ask12.55
volume0
Intrest27
Strike
25.5
25.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.64
volume3
Intrest1780
Last Price12.5Feb 20, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest163
Strike
26
26
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1038
Last Price12Feb 20, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest14
Strike
26.5
26.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest237
Last Price10.8Feb 21, 2025
Change
1.6513.25%
Bid10.6
Ask11
volume15
Intrest382
Strike
27
27
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8804
Last Price6.6Feb 06, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest54
Strike
27.5
27.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest23
Last Price11.2Feb 14, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest171
Strike
28
28
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3889
Last Price5.8Feb 06, 2025
Change
00%
Bid9.1
Ask9.75
volume0
Intrest19
Strike
28.5
28.5
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest218
Last Price9.9Feb 19, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest629
Strike
29
29
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest6476
Last Price10.1Feb 07, 2025
Change
00%
Bid8.1
Ask8.65
volume0
Intrest3
Strike
29.5
29.5
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest123
Last Price7.62Feb 21, 2025
Change
2.0321.04%
Bid7.4
Ask7.95
volume12
Intrest3166
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3302
Last Price8.5Feb 13, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest17
Strike
30.5
30.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest107
Last Price7.42Feb 21, 2025
Change
0.789.51%
Bid6.45
Ask7.05
volume4
Intrest4226
Strike
31
31
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2657
Last Price7.9Feb 12, 2025
Change
00%
Bid6
Ask6.55
volume0
Intrest88
Strike
31.5
31.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4696
Last Price5.55Feb 21, 2025
Change
1.3119.1%
Bid5.45
Ask6
volume24
Intrest4785
Strike
32
32
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3687
Last Price5.14Feb 21, 2025
Change
1.2119.06%
Bid5.1
Ask5.4
volume20
Intrest4211
Strike
32.5
32.5
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest437
Last Price4.54Feb 21, 2025
Change
230.58%
Bid4.1
Ask5.45
volume215
Intrest3511
Strike
33
33
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2506
Last Price4.2Feb 21, 2025
Change
1.931.15%
Bid4.1
Ask4.4
volume13
Intrest437
Strike
33.5
33.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3616
Last Price3.55Feb 21, 2025
Change
1.7132.51%
Bid3.65
Ask4.6
volume34
Intrest5026
Strike
34
34
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest764
Last Price3.17Feb 21, 2025
Change
1.2227.79%
Bid2.89
Ask3.7
volume10
Intrest801
Strike
34.5
34.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest298
Last Price2.7Feb 21, 2025
Change
1.8640.79%
Bid2.55
Ask2.96
volume225
Intrest6441
Strike
35
35
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest923
Last Price2.26Feb 21, 2025
Change
1.3737.74%
Bid2.02
Ask2.61
volume3
Intrest38
Strike
35.5
35.5
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest105
Last Price1.59Feb 21, 2025
Change
1.9154.57%
Bid1.48
Ask1.95
volume118
Intrest1975
Strike
36
36
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest482
Last Price2.09Feb 21, 2025
Change
0.827.68%
Bid1.06
Ask1.37
volume2
Intrest525
Strike
36.5
36.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price0.59Feb 21, 2025
Change
1.9176.4%
Bid0.49
Ask0.98
volume314
Intrest2537
Strike
37
37
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume184
Intrest1132
Last Price0.1Feb 21, 2025
Change
190.91%
Bid0.09
Ask0.63
volume133
Intrest161
Strike
37.5
37.5
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume105
Intrest342
Last Price0.01Feb 21, 2025
Change
1.4399.31%
Bid-
Ask0.03
volume274
Intrest3001
Strike
38
38
Last Price0.37Feb 21, 2025
Change
0.341133.33%
Bid0.1
Ask0.57
volume806
Intrest2997
Last Price0.01Feb 21, 2025
Change
1.0999.09%
Bid-
Ask0.03
volume137
Intrest181
Strike
38.5
38.5
Last Price0.94Feb 21, 2025
Change
0.881466.67%
Bid0.63
Ask0.85
volume121
Intrest4367
Last Price0.01Feb 21, 2025
Change
0.7698.7%
Bid-
Ask0.02
volume356
Intrest2738
Strike
39
39
Last Price1.34Feb 21, 2025
Change
1.241240%
Bid1.07
Ask1.5
volume315
Intrest1571
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume221
Intrest1229
Strike
39.5
39.5
Last Price1.9Feb 21, 2025
Change
1.6533.33%
Bid1.58
Ask1.91
volume48
Intrest64
Last Price0.03Feb 21, 2025
Change
0.1482.35%
Bid-
Ask0.01
volume1083
Intrest14243
Strike
40
40
Last Price2.43Feb 21, 2025
Change
2.05539.47%
Bid2
Ask2.46
volume80
Intrest1191
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume113
Intrest3432
Strike
40.5
40.5
Last Price2.87Feb 21, 2025
Change
1.74153.98%
Bid2.51
Ask3.6
volume2
Intrest8
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest2392
Strike
41
41
Last Price3.3Feb 21, 2025
Change
1.89134.04%
Bid2.88
Ask4.1
volume80
Intrest201
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest596
Strike
41.5
41.5
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest3283
Strike
42
42
Last Price3.45Feb 21, 2025
Change
0.413.11%
Bid3.7
Ask5.35
volume5
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest46
Strike
42.5
42.5
Last Price3.5Feb 14, 2025
Change
00%
Bid4.05
Ask5.3
volume0
Intrest11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest545
Strike
43
43
Last Price3.7Feb 20, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest13
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
43.5
43.5
Last Price4.15Feb 20, 2025
Change
00%
Bid4.85
Ask6.85
volume0
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2366
Strike
44
44
Last Price4.55Feb 18, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
44.5
44.5
Last Price5.3Feb 20, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1136
Strike
45
45
Last Price6.25Feb 20, 2025
Change
00%
Bid6.35
Ask7.95
volume0
Intrest5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
46
46
Last Price6.65Feb 20, 2025
Change
00%
Bid7.75
Ask9.05
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest241
Strike
47
47
Last Price6.8Feb 20, 2025
Change
00%
Bid8.85
Ask10.2
volume0
Intrest8
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Strike
48
48
Last Price8.8Feb 20, 2025
Change
00%
Bid9.25
Ask11.25
volume0
Intrest1
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest124
Strike
49
49
Last Price9.7Feb 07, 2025
Change
00%
Bid9.7
Ask11.65
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest895
Strike
50
50
Last Price9.9Feb 07, 2025
Change
00%
Bid10.55
Ask13.15
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2108
Strike
55
55
Last Price15.95Feb 12, 2025
Change
00%
Bid15.4
Ask18.45
volume0
Intrest2
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest808
Strike
60
60
Last Price29.05Aug 15, 2024
Change
00%
Bid20.4
Ask22.9
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid25.4
Ask28.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved