$15.42
-3.12-16.83%
近くで: Feb 13, 4:00 PM EST
$15.43
0.00820.05%
時間外: 7:59 PM EST
Comments
Loading...
Pinterest Inc オプションチェーン
PINSNYSE
決算: Q4 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
Pinterest (NYSE:PINS) 株価情報, オプションチェーン
オプションチェーンは、Pinterestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinterestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.63Feb 03, 2026
Change
-0%
Bid5.6
Ask8.25
volume0
Intrest6
Strike
13
13
Last Price0.08Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest61
Last Price6Feb 05, 2026
Change
-0%
Bid4.55
Ask7.25
volume0
Intrest1
Strike
14
14
Last Price0.12Feb 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Last Price4.83Feb 05, 2026
Change
-0%
Bid3.75
Ask5.35
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.93Feb 05, 2026
Change
-0%
Bid2.55
Ask5.15
volume0
Intrest6
Strike
16
16
Last Price0.18Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price2.48Feb 06, 2026
Change
-0%
Bid1.94
Ask3.7
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2Feb 05, 2026
Change
-0%
Bid0.85
Ask2.44
volume0
Intrest2
Strike
18
18
Last Price0.03Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price-
Change
-
Bid0.3
Ask1.9
volume0
Intrest0
Strike
18.5
18.5
Last Price0.07Feb 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.36Feb 06, 2026
Change
-0%
Bid0.27
Ask0.69
volume0
Intrest124
Strike
19
19
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest494
Last Price0.1Feb 06, 2026
Change
-0%
Bid0.04
Ask0.18
volume0
Intrest159
Strike
19.5
19.5
Last Price0.12Feb 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest798
Strike
20
20
Last Price0.4Feb 06, 2026
Change
-0%
Bid0.3
Ask0.43
volume0
Intrest6915
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest333
Strike
20.5
20.5
Last Price1.27Feb 06, 2026
Change
-0%
Bid0.83
Ask1.35
volume0
Intrest2119
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest615
Strike
21
21
Last Price1.72Feb 06, 2026
Change
-0%
Bid1.27
Ask2.04
volume0
Intrest784
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest191
Strike
21.5
21.5
Last Price1.94Feb 06, 2026
Change
-0%
Bid1.72
Ask2.36
volume0
Intrest165
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3716
Strike
22
22
Last Price2.68Feb 06, 2026
Change
-0%
Bid2.27
Ask2.93
volume0
Intrest213
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4286
Strike
22.5
22.5
Last Price3.05Feb 06, 2026
Change
-0%
Bid2.47
Ask3.35
volume0
Intrest195
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4662
Strike
23
23
Last Price3.72Feb 06, 2026
Change
-0%
Bid3.3
Ask3.95
volume0
Intrest1717
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Strike
23.5
23.5
Last Price4.2Feb 06, 2026
Change
-0%
Bid3.65
Ask4.7
volume0
Intrest44
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1433
Strike
24
24
Last Price4.65Feb 06, 2026
Change
-0%
Bid4.35
Ask4.85
volume0
Intrest628
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest947
Strike
24.5
24.5
Last Price5.1Feb 05, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest4
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest274
Strike
25
25
Last Price5.68Feb 06, 2026
Change
-0%
Bid4.95
Ask6.2
volume0
Intrest18
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest494
Strike
25.5
25.5
Last Price6.05Feb 06, 2026
Change
-0%
Bid5.75
Ask6.65
volume0
Intrest24
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1669
Strike
26
26
Last Price6.88Feb 06, 2026
Change
-0%
Bid5.75
Ask7.7
volume0
Intrest10
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest174
Strike
26.5
26.5
Last Price7.28Feb 06, 2026
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.03Feb 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1369
Strike
27
27
Last Price7.55Feb 06, 2026
Change
-0%
Bid7.3
Ask8.2
volume0
Intrest5
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest408
Strike
27.5
27.5
Last Price7.27Feb 04, 2026
Change
-0%
Bid7.25
Ask8.7
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1132
Strike
28
28
Last Price8.63Feb 06, 2026
Change
-0%
Bid7.75
Ask9.45
volume0
Intrest0
Last Price0.04Jan 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest121
Strike
28.5
28.5
Last Price7.44Feb 04, 2026
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest356
Strike
29
29
Last Price9.61Feb 06, 2026
Change
-0%
Bid9.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price10.1Feb 06, 2026
Change
-0%
Bid9.85
Ask10.6
volume0
Intrest0
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest955
Strike
30
30
Last Price10.61Feb 06, 2026
Change
-0%
Bid10.3
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30.5
30.5
Last Price11.43Feb 05, 2026
Change
-0%
Bid10.05
Ask12.3
volume0
Intrest0
Last Price0.03Jan 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest371
Strike
31
31
Last Price11.5Feb 06, 2026
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest2
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest380
Strike
32
32
Last Price10.59Feb 04, 2026
Change
-0%
Bid12.2
Ask13.65
volume0
Intrest0
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest752
Strike
33
33
Last Price13.5Feb 06, 2026
Change
-0%
Bid13.1
Ask14.8
volume0
Intrest0
Last Price0.01Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
34
34
Last Price14.74Feb 06, 2026
Change
-0%
Bid14.25
Ask15.8
volume0
Intrest0
Last Price0.03Jan 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest202
Strike
35
35
Last Price16.11Feb 06, 2026
Change
-0%
Bid15.3
Ask17.5
volume0
Intrest1
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest41
Strike
36
36
Last Price17.01Feb 06, 2026
Change
-0%
Bid16.2
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price18.11Feb 06, 2026
Change
-0%
Bid17.35
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price19.01Feb 06, 2026
Change
-0%
Bid18.25
Ask19.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved