$29.31
0.080.27%
近くで: -
$29.21
-0.1-0.34%
時間外: 4:40 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 株価情報, オプションチェーン
オプションチェーンは、Pinterestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinterestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.55Nov 20, 2024
Change
00%
Bid8.85
Ask10
volume0
Intrest3
Strike
20
20
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price8.85Nov 11, 2024
Change
00%
Bid8
Ask8.55
volume0
Intrest2
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price7.2Nov 19, 2024
Change
00%
Bid6.95
Ask8
volume0
Intrest13
Strike
22
22
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price7.3Nov 13, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.15Nov 13, 2024
Change
00%
Bid5
Ask7
volume0
Intrest2
Strike
23
23
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price6.55Nov 13, 2024
Change
00%
Bid5.35
Ask5.9
volume0
Intrest81
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.65
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.01
volume125
Intrest622
Last Price5.45Nov 13, 2024
Change
00%
Bid4.3
Ask6
volume0
Intrest5
Strike
24.5
24.5
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.21
volume10
Intrest0
Last Price3.95Nov 21, 2024
Change
0.6514.13%
Bid3.75
Ask4.5
volume1
Intrest14
Strike
25
25
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price3.4Nov 18, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest31
Strike
25.5
25.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.3Nov 20, 2024
Change
00%
Bid2.36
Ask3.7
volume0
Intrest21
Strike
26
26
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price2.8Nov 20, 2024
Change
00%
Bid2.53
Ask3.2
volume0
Intrest45
Strike
26.5
26.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price1.79Nov 21, 2024
Change
0.115.79%
Bid1.67
Ask2.97
volume2
Intrest29
Strike
27
27
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest831
Last Price1.8Nov 21, 2024
Change
0.320%
Bid1.76
Ask2.28
volume15
Intrest29
Strike
27.5
27.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume98
Intrest232
Last Price1.38Nov 21, 2024
Change
0.2825.45%
Bid1.27
Ask1.35
volume42
Intrest323
Strike
28
28
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.04
volume51
Intrest1166
Last Price0.8Nov 21, 2024
Change
0.068.11%
Bid0.8
Ask1.01
volume105
Intrest766
Strike
28.5
28.5
Last Price0.04Nov 21, 2024
Change
0.0866.67%
Bid0.02
Ask0.04
volume1202
Intrest685
Last Price0.39Nov 21, 2024
Change
0.0918.75%
Bid0.41
Ask0.5
volume304
Intrest3881
Strike
29
29
Last Price0.15Nov 21, 2024
Change
0.1142.31%
Bid0.09
Ask0.12
volume109
Intrest583
Last Price0.13Nov 21, 2024
Change
0.143.48%
Bid0.13
Ask0.17
volume1206
Intrest762
Strike
29.5
29.5
Last Price0.75Nov 21, 2024
Change
0.2653.06%
Bid0.13
Ask0.78
volume47
Intrest1670
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid0.04
Ask0.05
volume1102
Intrest3845
Strike
30
30
Last Price0.74Nov 21, 2024
Change
0.3129.52%
Bid0.66
Ask1.4
volume73
Intrest793
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume66
Intrest1588
Strike
30.5
30.5
Last Price1.47Nov 20, 2024
Change
00%
Bid1
Ask1.28
volume0
Intrest1745
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest1644
Strike
31
31
Last Price1.82Nov 21, 2024
Change
0.168.08%
Bid1.54
Ask1.88
volume406
Intrest242
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
31.5
31.5
Last Price2.4Nov 21, 2024
Change
0.960%
Bid1.8
Ask2.32
volume1
Intrest12
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1158
Strike
32
32
Last Price2.82Nov 21, 2024
Change
0.5825.89%
Bid2.45
Ask3.25
volume405
Intrest625
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Strike
32.5
32.5
Last Price3.8Nov 19, 2024
Change
00%
Bid3.05
Ask3.85
volume0
Intrest799
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
33
33
Last Price4.3Nov 19, 2024
Change
00%
Bid3.15
Ask3.8
volume0
Intrest42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
33.5
33.5
Last Price4.15Nov 21, 2024
Change
1.0820.65%
Bid3.5
Ask4.3
volume3
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest550
Strike
34
34
Last Price5.3Nov 19, 2024
Change
00%
Bid4.25
Ask5
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
34.5
34.5
Last Price4.7Nov 14, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest222
Strike
35
35
Last Price4.15Nov 11, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Strike
35.5
35.5
Last Price6.15Nov 21, 2024
Change
119.42%
Bid5.6
Ask6.3
volume1
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
36
36
Last Price6.6Nov 21, 2024
Change
0.559.09%
Bid6.3
Ask6.8
volume3
Intrest2
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
36.5
36.5
Last Price7.15Nov 21, 2024
Change
0.558.33%
Bid6.5
Ask7.35
volume1
Intrest1
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest763
Strike
37
37
Last Price6.7Nov 13, 2024
Change
00%
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
37.5
37.5
Last Price8.18Nov 21, 2024
Change
1.3319.42%
Bid7.45
Ask8.3
volume5
Intrest3
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Strike
38
38
Last Price7.45Nov 12, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price7.35Nov 12, 2024
Change
00%
Bid8.1
Ask10
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest455
Strike
39
39
Last Price8.85Nov 11, 2024
Change
00%
Bid9.2
Ask9.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price9.5Nov 13, 2024
Change
00%
Bid9.35
Ask10.3
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
40
40
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.4493.62%
Bid-
Ask0.03
volume5
Intrest10
Strike
41
41
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
42
42
Last Price11.85Nov 11, 2024
Change
00%
Bid12
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.3
Ask13.35
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
43
43
Last Price13.1Nov 13, 2024
Change
00%
Bid13
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid14.6
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid14.1
Ask15.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid15.45
Ask16.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
46
46
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved