Pinterest Options

View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.63

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.528.5

13.5

28.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.92Nov 04, 2026

Change

1.3119.82%

Bid7.5

Ask8.25

volume2

Intrest1

Strike

13.5

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest206

Last Price7.31Nov 04, 2026

Change

1.1318.28%

Bid7

Ask7.7

volume9

Intrest2

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask2.06

volume0

Intrest2

Last Price6.88Nov 04, 2026

Change

1.221.13%

Bid6.5

Ask7.15

volume15

Intrest5

Strike

14.5

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest4

Last Price6.34Nov 04, 2026

Change

1.0920.76%

Bid6

Ask6.65

volume9

Intrest5

Strike

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.36

volume0

Intrest2

Last Price5.93Nov 04, 2026

Change

1.2927.8%

Bid5.5

Ask6.15

volume4

Intrest3

Strike

15.5

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest13

Last Price5.48Nov 04, 2026

Change

1.3432.37%

Bid5

Ask5.7

volume5

Intrest1

Strike

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest206

Last Price4.92Nov 04, 2026

Change

1.232.26%

Bid4.5

Ask5.2

volume2

Intrest2

Strike

16.5

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest45

Last Price4.26Nov 04, 2026

Change

1.1336.1%

Bid4

Ask4.8

volume1

Intrest5

Strike

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest121

Last Price3.91Nov 04, 2026

Change

1.2144.81%

Bid3.5

Ask4.2

volume1

Intrest4

Strike

17.5

Last Price0.01Nov 04, 2026

Change

0.0150%

Bid-

Ask0.03

volume2

Intrest222

Last Price3.25Nov 04, 2026

Change

1.151.16%

Bid3

Ask3.75

volume1

Intrest9

Strike

Last Price0.01Nov 04, 2026

Change

0.0375%

Bid-

Ask0.01

volume1

Intrest335

Last Price2.92Nov 04, 2026

Change

1.2271.76%

Bid2.47

Ask2.92

volume12

Intrest41

Strike

18.5

Last Price0.01Nov 04, 2026

Change

0.0888.89%

Bid-

Ask0.02

volume10

Intrest720

Last Price2.1Nov 04, 2026

Change

0.8365.35%

Bid2.03

Ask2.49

volume2

Intrest158

Strike

Last Price0.02Nov 04, 2026

Change

0.0777.78%

Bid0.01

Ask0.03

volume26

Intrest2035

Last Price2Nov 04, 2026

Change

1.05110.53%

Bid1.54

Ask2.06

volume24

Intrest330

Strike

19.5

Last Price0.04Nov 04, 2026

Change

0.1477.78%

Bid0.02

Ask0.05

volume17

Intrest512

Last Price1.5Nov 04, 2026

Change

0.9150%

Bid1.25

Ask1.4

volume11

Intrest507

Strike

Last Price0.08Nov 04, 2026

Change

0.3179.49%

Bid0.06

Ask0.09

volume50

Intrest1724

Last Price0.89Nov 04, 2026

Change

0.52140.54%

Bid0.85

Ask0.97

volume226

Intrest436

Strike

20.5

Last Price0.16Nov 04, 2026

Change

0.4975.38%

Bid0.16

Ask0.21

volume15

Intrest362

Last Price0.66Nov 04, 2026

Change

0.45214.29%

Bid0.55

Ask0.63

volume182

Intrest603

Strike

Last Price0.36Nov 04, 2026

Change

0.6765.05%

Bid0.31

Ask0.37

volume68

Intrest186

Last Price0.38Nov 04, 2026

Change

0.28280%

Bid0.31

Ask0.36

volume25

Intrest726

Strike

21.5

Last Price0.54Nov 04, 2026

Change

2.1479.85%

Bid0.55

Ask0.62

volume7

Intrest7

Last Price0.17Nov 04, 2026

Change

0.11183.33%

Bid0.16

Ask0.19

volume119

Intrest1184

Strike

Last Price0.94Nov 04, 2026

Change

2.5172.75%

Bid0.88

Ask1

volume26

Intrest215

Last Price0.08Nov 04, 2026

Change

0.05166.67%

Bid0.07

Ask0.1

volume99

Intrest145

Strike

22.5

Last Price2.4Nov 02, 2026

Change

-0%

Bid1.03

Ask1.75

volume0

Intrest73

Last Price0.04Nov 04, 2026

Change

0.03300%

Bid0.03

Ask0.04

volume103

Intrest476

Strike

Last Price4.56Oct 30, 2026

Change

-0%

Bid1.41

Ask2.51

volume0

Intrest15

Last Price0.03Nov 04, 2026

Change

0.02200%

Bid0.01

Ask0.06

volume4

Intrest127

Strike

23.5

Last Price4.2Oct 29, 2026

Change

-0%

Bid1.71

Ask3.4

volume0

Intrest2

Last Price0.02Nov 04, 2026

Change

0.01100%

Bid-

Ask0.03

volume5

Intrest506

Strike

Last Price4.33Oct 29, 2026

Change

-0%

Bid2.27

Ask3.9

volume0

Intrest12

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest132

Strike

24.5

Last Price4Oct 27, 2026

Change

-0%

Bid2.75

Ask4.4

volume0

Intrest1

Last Price0.03Nov 04, 2026

Change

0.02200%

Bid-

Ask0.03

volume3

Intrest283

Strike

Last Price4.4Oct 27, 2026

Change

-0%

Bid3.3

Ask4.9

volume0

Intrest2

Last Price0.38Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest19

Strike

25.5

Last Price5.96Nov 02, 2026

Change

-0%

Bid3.65

Ask5.4

volume0

Intrest1

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1097

Strike

Last Price6.12Nov 03, 2026

Change

-0%

Bid4.25

Ask6

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Strike

26.5

Last Price6.55Nov 03, 2026

Change

-0%

Bid4.8

Ask6.5

volume0

Intrest1

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest45

Strike

Last Price7.34Nov 02, 2026

Change

-0%

Bid5.3

Ask7

volume0

Intrest2

Last Price0.08Oct 29, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest989

Strike

27.5

Last Price6.64Nov 04, 2026

Change

1.1314.54%

Bid5.75

Ask7.3

volume4

Intrest4

Last Price0.01Nov 04, 2026

Change

0.2896.55%

Bid-

Ask0.01

volume1

Intrest26

Strike

Last Price6.99Nov 04, 2026

Change

1.1313.92%

Bid6.5

Ask7.6

volume4

Intrest2

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest2

Strike

28.5

Last Price7.94Nov 04, 2026

Change

0.617.13%

Bid6.8

Ask8.4

volume1

Intrest11

Pinterest Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Pinterest Options