$18.60
0.291.58%
近くで: Sep 18, 5:00 PM EST
$18.62
0.020.11%
時間外: Sep 18, 7:21 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 20
Pinterest Inc オプションチェーン
PINSNYSE
Pinterest Options
View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price3.74Sep 17, 2026
Change
-0%
Bid3.25
Ask4.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.86Sep 10, 2026
Change
-0%
Bid2.01
Ask3.3
volume0
Intrest3
Strike
16
16
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid1.56
Ask3.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.5Sep 18, 2026
Change
0.17.14%
Bid1.45
Ask1.9
volume10
Intrest8
Strike
17
17
Last Price0.07Sep 18, 2026
Change
0.0222.22%
Bid0.01
Ask0.07
volume51
Intrest63
Last Price-
Change
-
Bid1.02
Ask1.63
volume0
Intrest0
Strike
17.5
17.5
Last Price0.11Sep 18, 2026
Change
0.0842.11%
Bid0.05
Ask0.13
volume52
Intrest239
Last Price0.72Sep 18, 2026
Change
0.0812.5%
Bid0.69
Ask0.83
volume32
Intrest184
Strike
18
18
Last Price0.2Sep 18, 2026
Change
0.1339.39%
Bid0.16
Ask0.25
volume113
Intrest616
Last Price0.42Sep 18, 2026
Change
0.025%
Bid0.41
Ask0.54
volume1023
Intrest818
Strike
18.5
18.5
Last Price0.39Sep 18, 2026
Change
0.233.9%
Bid0.35
Ask0.44
volume329
Intrest336
Last Price0.24Sep 18, 2026
Change
-0%
Bid0.2
Ask0.29
volume393
Intrest518
Strike
19
19
Last Price0.74Sep 18, 2026
Change
0.1718.68%
Bid0.61
Ask0.76
volume103
Intrest109
Last Price0.12Sep 18, 2026
Change
0.0214.29%
Bid0.12
Ask0.15
volume230
Intrest1553
Strike
19.5
19.5
Last Price1.14Sep 18, 2026
Change
0.097.32%
Bid0.99
Ask1.15
volume10
Intrest125
Last Price0.05Sep 18, 2026
Change
0.0116.67%
Bid0.02
Ask0.07
volume37
Intrest390
Strike
20
20
Last Price1.58Sep 18, 2026
Change
0.116.51%
Bid1.41
Ask1.69
volume2
Intrest71
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid0.02
Ask0.05
volume90
Intrest259
Strike
20.5
20.5
Last Price1.68Sep 15, 2026
Change
-0%
Bid1.59
Ask3.15
volume0
Intrest82
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume10
Intrest1269
Strike
21
21
Last Price2.2Sep 16, 2026
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest100
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid0.01
Ask0.07
volume2
Intrest159
Strike
21.5
21.5
Last Price2.93Sep 17, 2026
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest44
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid-
Ask0.03
volume36
Intrest84
Strike
22
22
Last Price3.4Sep 18, 2026
Change
0.12.86%
Bid2.87
Ask4.35
volume2
Intrest34
Last Price0.14Sep 18, 2026
Change
0.1653.33%
Bid-
Ask0.62
volume2
Intrest74
Strike
22.5
22.5
Last Price3.63Sep 15, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest3
Last Price0.09Sep 18, 2026
Change
0.0350%
Bid-
Ask0.2
volume4
Intrest135
Strike
23
23
Last Price4.5Sep 16, 2026
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.02100%
Bid-
Ask0.05
volume4
Intrest116
Strike
23.5
23.5
Last Price4.8Sep 18, 2026
Change
0.24.35%
Bid4.7
Ask5.3
volume1
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest71
Strike
24
24
Last Price5.1Sep 15, 2026
Change
-0%
Bid5.05
Ask6.5
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
24.5
24.5
Last Price5.87Sep 16, 2026
Change
-0%
Bid5.5
Ask6.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest1170
Strike
25
25
Last Price6.33Sep 16, 2026
Change
-0%
Bid5.85
Ask7.75
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest45
Strike
25.5
25.5
Last Price6.59Sep 15, 2026
Change
-0%
Bid6.35
Ask8.05
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
26
26
Last Price5.75Sep 04, 2026
Change
-0%
Bid6.9
Ask8.95
volume0
Intrest0
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest32
Strike
26.5
26.5
Last Price7.97Sep 16, 2026
Change
-0%
Bid7.35
Ask9.1
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Strike
27
27
Last Price8.75Sep 17, 2026
Change
-0%
Bid7.9
Ask9.75
volume0
Intrest0
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest19
Strike
27.5
27.5
Last Price8.6Sep 15, 2026
Change
-0%
Bid8.45
Ask9.45
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest26
Strike
28
28
Last Price4.85Aug 27, 2026
Change
-0%
Bid8.9
Ask10.65
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
28.5
28.5
Last Price9.2Sep 14, 2026
Change
-0%
Bid9.35
Ask11.25
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
29
29
Last Price10.08Sep 15, 2026
Change
-0%
Bid9.9
Ask11.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved