$32.57
0.331.02%
近くで: -
$31.86
-0.71-2.17%
時間外: 7:53 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 株価情報, オプションチェーン
オプションチェーンは、Pinterestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinterestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13Apr 28, 2025
Change
00%
Bid19.2
Ask19.7
volume0
Intrest123
Strike
13
13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3300
Last Price-
Change
-
Bid18.5
Ask18.7
volume0
Intrest0
Strike
14
14
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest14
Last Price15.05May 09, 2025
Change
00%
Bid17.5
Ask17.65
volume0
Intrest138
Strike
15
15
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest48
Last Price10.55May 02, 2025
Change
00%
Bid16.45
Ask16.7
volume0
Intrest6
Strike
16
16
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest50
Last Price13.05May 09, 2025
Change
00%
Bid15.45
Ask15.65
volume0
Intrest2
Strike
17
17
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest368
Last Price7.89Apr 23, 2025
Change
00%
Bid14.4
Ask14.65
volume0
Intrest8
Strike
18
18
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest921
Last Price13.57May 12, 2025
Change
00%
Bid13.5
Ask14.2
volume0
Intrest74
Strike
19
19
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price12.45May 16, 2025
Change
0.060.48%
Bid12.5
Ask12.7
volume7
Intrest72
Strike
20
20
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest912
Last Price5.95Apr 28, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest2
Strike
20.5
20.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest56
Last Price11.45May 16, 2025
Change
0.352.97%
Bid11.5
Ask11.65
volume6
Intrest190
Strike
21
21
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest593
Last Price4.9May 01, 2025
Change
00%
Bid10.75
Ask11.2
volume0
Intrest1
Strike
21.5
21.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest70
Last Price10.9May 14, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest92
Strike
22
22
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1858
Last Price3.65Apr 30, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2537
Last Price10.05May 13, 2025
Change
00%
Bid9.5
Ask9.65
volume0
Intrest716
Strike
23
23
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest752
Last Price8.8May 13, 2025
Change
00%
Bid8.95
Ask9.35
volume0
Intrest183
Strike
23.5
23.5
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest305
Last Price8.34May 15, 2025
Change
00%
Bid8.5
Ask8.65
volume0
Intrest511
Strike
24
24
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10578
Last Price4.9May 09, 2025
Change
00%
Bid8
Ask8.15
volume0
Intrest162
Strike
24.5
24.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price7.59May 16, 2025
Change
0.293.97%
Bid7.5
Ask7.65
volume72
Intrest878
Strike
25
25
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2140
Last Price6.73May 15, 2025
Change
00%
Bid6.85
Ask7.9
volume0
Intrest509
Strike
25.5
25.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest788
Last Price6.2May 16, 2025
Change
00%
Bid6.5
Ask7.5
volume25
Intrest885
Strike
26
26
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Last Price6.15May 16, 2025
Change
0.68.89%
Bid6
Ask6.15
volume9
Intrest561
Strike
26.5
26.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1508
Last Price5.65May 16, 2025
Change
0.47.62%
Bid5.5
Ask5.65
volume27
Intrest1716
Strike
27
27
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4250
Last Price4.98May 16, 2025
Change
0.061.19%
Bid5
Ask5.1
volume4
Intrest1867
Strike
27.5
27.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest184
Last Price4.65May 16, 2025
Change
0.49.41%
Bid4.1
Ask4.6
volume36
Intrest1232
Strike
28
28
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3344
Last Price4.14May 16, 2025
Change
0.153.76%
Bid4
Ask4.15
volume4
Intrest203
Strike
28.5
28.5
Last Price0.19May 16, 2025
Change
0.17850%
Bid-
Ask0.01
volume1
Intrest198
Last Price3.65May 16, 2025
Change
0.5517.74%
Bid3.5
Ask3.65
volume56
Intrest3821
Strike
29
29
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume13
Intrest933
Last Price3.18May 16, 2025
Change
0.082.58%
Bid2.97
Ask3.15
volume8
Intrest511
Strike
29.5
29.5
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.02
volume3
Intrest202
Last Price2.6May 16, 2025
Change
0.3716.59%
Bid2.49
Ask2.65
volume183
Intrest3290
Strike
30
30
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4346
Last Price2.18May 16, 2025
Change
0.5231.33%
Bid1.97
Ask2.18
volume17
Intrest621
Strike
30.5
30.5
Last Price0.05May 16, 2025
Change
0.0125%
Bid-
Ask0.09
volume1
Intrest158
Last Price1.69May 16, 2025
Change
0.3425.19%
Bid1.41
Ask1.73
volume91
Intrest3370
Strike
31
31
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest999
Last Price1.15May 16, 2025
Change
0.214.81%
Bid0.99
Ask1.13
volume29
Intrest208
Strike
31.5
31.5
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume17
Intrest228
Last Price0.65May 16, 2025
Change
0.244.44%
Bid0.45
Ask0.65
volume641
Intrest2197
Strike
32
32
Last Price0.01May 16, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume46
Intrest1156
Last Price0.15May 16, 2025
Change
0.0834.78%
Bid-
Ask0.1
volume344
Intrest814
Strike
32.5
32.5
Last Price0.04May 16, 2025
Change
0.3890.48%
Bid-
Ask0.04
volume92
Intrest320
Last Price0.01May 16, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume285
Intrest4476
Strike
33
33
Last Price0.42May 16, 2025
Change
0.3142.47%
Bid0.35
Ask0.63
volume99
Intrest1429
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume466
Intrest4504
Strike
34
34
Last Price1.33May 16, 2025
Change
0.3219.39%
Bid1.01
Ask2.07
volume23
Intrest1459
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume217
Intrest9905
Strike
35
35
Last Price2.35May 16, 2025
Change
0.259.62%
Bid2.2
Ask2.76
volume13
Intrest1045
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2519
Strike
36
36
Last Price3.4May 16, 2025
Change
0.410.53%
Bid2.64
Ask3.5
volume54
Intrest577
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.01
volume8
Intrest4413
Strike
37
37
Last Price4.37May 16, 2025
Change
0.410.08%
Bid4.1
Ask5.25
volume1
Intrest559
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume3
Intrest2070
Strike
38
38
Last Price5.25May 14, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest439
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest751
Strike
39
39
Last Price6.95May 15, 2025
Change
00%
Bid5.85
Ask6.75
volume0
Intrest155
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest10039
Strike
40
40
Last Price7.95May 15, 2025
Change
00%
Bid6.9
Ask8.05
volume0
Intrest323
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1505
Strike
41
41
Last Price8.25May 13, 2025
Change
00%
Bid7.8
Ask8.85
volume0
Intrest0
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1652
Strike
42
42
Last Price14.75May 05, 2025
Change
00%
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest895
Strike
43
43
Last Price15.95May 06, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest825
Strike
44
44
Last Price18.35Apr 23, 2025
Change
00%
Bid10.45
Ask12.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2806
Strike
45
45
Last Price12.1May 12, 2025
Change
00%
Bid11.25
Ask13.15
volume0
Intrest0
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1813
Strike
46
46
Last Price21.25Apr 09, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest597
Strike
47
47
Last Price22.25Apr 09, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest370
Strike
48
48
Last Price17.2May 09, 2025
Change
00%
Bid14.6
Ask17.35
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
49
49
Last Price17.85Apr 01, 2025
Change
00%
Bid15.55
Ask17.55
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1089
Strike
50
50
Last Price22.25May 08, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest29
Strike
55
55
Last Price24.85May 09, 2025
Change
00%
Bid21.85
Ask23.35
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Strike
60
60
Last Price23.2Mar 03, 2025
Change
00%
Bid26.4
Ask28.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved