$331.39
-2.87-0.86%
近くで: -
$331.39
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 株価情報, オプションチェーン
オプションチェーンは、Piper Sandlerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Piper Sandlerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid197.1
Ask202
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192.1
Ask197
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask192
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask187
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask182
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid172.1
Ask177
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid167.1
Ask172
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask167
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask162
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask157
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask152
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask147
volume0
Intrest0
Strike
190
190
Last Price2.3Aug 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid137.1
Ask142
volume0
Intrest0
Strike
195
195
Last Price1.9Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Strike
200
200
Last Price1.45Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid122.1
Ask127
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45Sep 06, 2024
Change
00%
Bid112.1
Ask117
volume0
Intrest9
Strike
220
220
Last Price0.55Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid102.1
Ask107
volume0
Intrest0
Strike
230
230
Last Price0.65Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid92.1
Ask97
volume0
Intrest0
Strike
240
240
Last Price2.61Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Strike
250
250
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Strike
260
260
Last Price2.15Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Strike
270
270
Last Price2.3Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price60Nov 06, 2024
Change
00%
Bid52.3
Ask57
volume0
Intrest8
Strike
280
280
Last Price11.3Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price45Nov 08, 2024
Change
00%
Bid42.5
Ask47
volume0
Intrest83
Strike
290
290
Last Price9.5Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price2.35Nov 04, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest15
Strike
300
300
Last Price13.1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price1.48Oct 29, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest2
Strike
310
310
Last Price0.62Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price1.39Oct 25, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price1Aug 19, 2024
Change
00%
Bid3.6
Ask8.5
volume0
Intrest2
Strike
330
330
Last Price5.2Nov 06, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest4
Last Price4.95Nov 11, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price1.2Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
350
350
Last Price6.5Nov 12, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest31
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid63.5
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved