$304.36
1.860.61%
近くで: -
$304.36
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 株価情報, オプションチェーン
オプションチェーンは、Piper Sandlerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Piper Sandlerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid158
Ask162.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask152.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask147.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask133
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask118
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask113
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Strike
240
240
Last Price1.46Jan 02, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Strike
250
250
Last Price2.15Jan 02, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.4
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Strike
270
270
Last Price4.79Jan 14, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
280
280
Last Price7.7Jan 14, 2025
Change
00%
Bid1.65
Ask5.4
volume0
Intrest2
Last Price10.99Jan 10, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest2
Strike
290
290
Last Price15Jan 13, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest63
Last Price9.15Jan 14, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price6.1Jan 14, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest3
Strike
310
310
Last Price32.8Jan 13, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest6
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
320
320
Last Price28.99Dec 30, 2024
Change
00%
Bid18.6
Ask21.9
volume0
Intrest1
Last Price28.9Nov 21, 2024
Change
00%
Bid1
Ask5.6
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price2.5Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
340
340
Last Price45Dec 19, 2024
Change
00%
Bid34
Ask37.5
volume0
Intrest0
Last Price1.4Jan 03, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid43.7
Ask46.9
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Last Price2.45Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid63
Ask67.8
volume0
Intrest0
Last Price1.45Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Strike
390
390
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid143
Ask147.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved