Comments
Loading...
Piper Sandler (NYSE:PIPR) 株価情報, オプションチェーン
オプションチェーンは、Piper Sandlerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Piper Sandlerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid245.1
Ask250
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid240.1
Ask245
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price111.55May 21, 2024
Change
00%
Bid235.3
Ask240
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid230.3
Ask235
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid225.2
Ask230
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid220.3
Ask225
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid215.5
Ask220.1
volume0
Intrest0
Strike
125
125
Last Price1.2Apr 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid210.5
Ask215.1
volume0
Intrest0
Strike
130
130
Last Price1.1May 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid205.5
Ask210.1
volume0
Intrest0
Strike
135
135
Last Price1.3May 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid200.5
Ask205.2
volume0
Intrest0
Strike
140
140
Last Price1.55May 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid195.5
Ask200.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid190.5
Ask195.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid185.5
Ask190.2
volume0
Intrest0
Strike
155
155
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid180.5
Ask185.2
volume0
Intrest0
Strike
160
160
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid175.5
Ask180.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask175.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask170.3
volume0
Intrest0
Strike
175
175
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid160.5
Ask165.3
volume0
Intrest0
Strike
180
180
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid155.5
Ask160.3
volume0
Intrest0
Strike
185
185
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid150.5
Ask155.3
volume0
Intrest0
Strike
190
190
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid145.5
Ask150.4
volume0
Intrest0
Strike
195
195
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price143.59Nov 21, 2024
Change
00%
Bid140.5
Ask145.4
volume0
Intrest1
Strike
200
200
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price133.65Nov 21, 2024
Change
00%
Bid130.5
Ask135.4
volume0
Intrest2
Strike
210
210
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price49.09Aug 01, 2024
Change
00%
Bid120.6
Ask125.5
volume0
Intrest38
Strike
220
220
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price59.35Sep 24, 2024
Change
00%
Bid110.6
Ask115.5
volume0
Intrest0
Strike
230
230
Last Price1.5Oct 24, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price50.25Sep 24, 2024
Change
00%
Bid100.7
Ask105.5
volume0
Intrest0
Strike
240
240
Last Price2.1Oct 24, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price42.3Jul 31, 2024
Change
00%
Bid91
Ask95.5
volume0
Intrest4
Strike
250
250
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price21Aug 20, 2024
Change
00%
Bid81
Ask85.7
volume0
Intrest1
Strike
260
260
Last Price0.89Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price73Nov 06, 2024
Change
00%
Bid71
Ask75.8
volume0
Intrest8
Strike
270
270
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price60Nov 06, 2024
Change
00%
Bid61
Ask65.8
volume0
Intrest12
Strike
280
280
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price46.55Nov 07, 2024
Change
00%
Bid51.3
Ask56
volume0
Intrest34
Strike
290
290
Last Price13Oct 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price41.37Nov 06, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest11
Strike
300
300
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price21.25Nov 06, 2024
Change
00%
Bid32.3
Ask36.8
volume0
Intrest3
Strike
310
310
Last Price3.09Nov 08, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price6Oct 22, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price19.5Nov 21, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest2
Strike
330
330
Last Price7Nov 15, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest1
Last Price1.25Aug 21, 2024
Change
00%
Bid9.1
Ask13.8
volume0
Intrest6
Strike
340
340
Last Price14.48Nov 06, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest2
Last Price4.82Nov 15, 2024
Change
00%
Bid4.3
Ask8.9
volume0
Intrest20
Strike
350
350
Last Price21.11Nov 14, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Last Price4.1Nov 14, 2024
Change
00%
Bid1.25
Ask5.9
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Last Price3.3Nov 11, 2024
Change
00%
Bid-
Ask4
volume0
Intrest71
Strike
370
370
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Last Price1.18Nov 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid45.3
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved