$288.83
-9.36-3.14%
近くで: -
$288.83
0.000.00%
時間外: Feb 21, 4:37 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 株価情報, オプションチェーン
オプションチェーンは、Piper Sandlerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Piper Sandlerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid141.5
Ask145.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask140.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask135.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask125.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.9
volume0
Intrest0
Strike
240
240
Last Price1.46Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Strike
250
250
Last Price2.15Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
260
260
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
270
270
Last Price0.73Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
280
280
Last Price1.7Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.5Feb 21, 2025
Change
2584.75%
Bid-
Ask1.5
volume1
Intrest3
Strike
290
290
Last Price1.5Feb 21, 2025
Change
0.1511.11%
Bid0.15
Ask2.5
volume1
Intrest64
Last Price10.6Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
300
300
Last Price8Feb 21, 2025
Change
5.7247.83%
Bid10.1
Ask13.5
volume1
Intrest1
Last Price6.1Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price32.8Jan 13, 2025
Change
00%
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price14.11Feb 10, 2025
Change
00%
Bid30.1
Ask33.2
volume0
Intrest0
Last Price3.2Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
Last Price1.55Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
340
340
Last Price45Dec 19, 2024
Change
00%
Bid49.2
Ask53.5
volume0
Intrest0
Last Price1.74Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Last Price0.88Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
360
360
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price2.45Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Last Price1.45Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid89.4
Ask93.3
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
390
390
Last Price-
Change
-
Bid99.5
Ask103.5
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid109.2
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid119.4
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129.4
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid139.4
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid149.5
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid159.4
Ask163.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved