$242.81
1.690.70%
近くで: -
$242.81
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 株価情報, オプションチェーン
オプションチェーンは、Piper Sandlerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Piper Sandlerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90.1
Ask94.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask84.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.7
Ask63.5
volume0
Intrest0
Strike
180
180
Last Price2.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.6
Ask59.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.2
volume0
Intrest0
Strike
190
190
Last Price3.2Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask48.8
volume0
Intrest0
Strike
195
195
Last Price1.14Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
200
200
Last Price5.1Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Strike
210
210
Last Price9.9Apr 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price28.2May 01, 2025
Change
7.3435.19%
Bid23.9
Ask27.3
volume1
Intrest129
Strike
220
220
Last Price14.32Apr 21, 2025
Change
00%
Bid1.25
Ask4.3
volume0
Intrest2
Last Price3.9Apr 21, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest2
Strike
230
230
Last Price20Apr 11, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest1
Last Price8.9Apr 15, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price5.6Apr 24, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest2
Strike
250
250
Last Price27.4Apr 15, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest4
Last Price0.5Apr 25, 2025
Change
00%
Bid2
Ask5.3
volume0
Intrest10
Strike
260
260
Last Price35.95Apr 15, 2025
Change
00%
Bid19
Ask22.9
volume0
Intrest4
Last Price1.45Apr 24, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price0.45May 01, 2025
Change
0.4449.44%
Bid-
Ask1.35
volume1
Intrest83
Strike
280
280
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.5
Ask49
volume0
Intrest0
Last Price0.98Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid56.1
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.2
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price94Apr 09, 2025
Change
00%
Bid76.2
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.2
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.2
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106.2
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid116.2
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid126.2
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid136.2
Ask140.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved