$159.26
0.390.25%
近くで: -
$159.26
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) 株価情報, オプションチェーン
オプションチェーンは、PJT Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PJT Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
110
110
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
125
125
Last Price0.86Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price31.95Nov 06, 2024
Change
00%
Bid27.1
Ask30.9
volume0
Intrest1
Strike
130
130
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.8
volume5
Intrest45
Last Price7.89Oct 25, 2024
Change
00%
Bid22.7
Ask25.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.93Nov 06, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest2
Strike
140
140
Last Price3.5Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price10.9Nov 06, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest7
Strike
145
145
Last Price6.7Oct 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price7.47Oct 18, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest45
Strike
150
150
Last Price2.15Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price0.77Oct 28, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest1
Strike
155
155
Last Price3.48Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price4.7Nov 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
160
160
Last Price1.72Nov 11, 2024
Change
00%
Bid0.3
Ask2.55
volume0
Intrest1
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved