Comments
Loading...
PJT Partners (NYSE:PJT) 株価情報, オプションチェーン
オプションチェーンは、PJT Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PJT Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113.6
Ask117.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Strike
55
55
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid103.6
Ask107.6
volume0
Intrest0
Strike
60
60
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Strike
75
75
Last Price0.31Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price23.05May 07, 2024
Change
00%
Bid83.6
Ask87.6
volume0
Intrest5
Strike
80
80
Last Price4May 03, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price44.16Jul 30, 2024
Change
00%
Bid73.6
Ask77.7
volume0
Intrest1
Strike
90
90
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
Strike
95
95
Last Price0.39Oct 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price35Jul 30, 2024
Change
00%
Bid63.5
Ask67.7
volume0
Intrest160
Strike
100
100
Last Price1.8Aug 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price55.45Nov 12, 2024
Change
00%
Bid58.7
Ask62.7
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price4.9May 20, 2024
Change
00%
Bid53.5
Ask57.7
volume0
Intrest4
Strike
110
110
Last Price1.85Sep 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Strike
115
115
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price42.05Nov 06, 2024
Change
00%
Bid43.7
Ask48
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price15.36Sep 23, 2024
Change
00%
Bid38.5
Ask43
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price32.5Nov 08, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest1
Strike
130
130
Last Price3Oct 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price7Sep 27, 2024
Change
00%
Bid28.6
Ask32.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
140
140
Last Price1.45Nov 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price2.5Oct 29, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest2
Strike
145
145
Last Price7.06Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price1.9Oct 30, 2024
Change
00%
Bid14
Ask17.8
volume0
Intrest43
Strike
150
150
Last Price1.95Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Last Price1.8Nov 01, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3.14Nov 19, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid0.65
Ask4.5
volume0
Intrest0
Last Price3.62Nov 15, 2024
Change
00%
Bid2.9
Ask6.5
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Last Price1.55Nov 22, 2024
Change
00%
Bid0.5
Ask4.6
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price1.3Nov 25, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved