$159.15
0.180.11%
近くで: -
$159.15
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) 株価情報, オプションチェーン
オプションチェーンは、PJT Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PJT Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
140
140
Last Price3.47Jan 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
145
145
Last Price5.15Jan 13, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price6.93Jan 13, 2025
Change
00%
Bid9.6
Ask14.5
volume0
Intrest2
Strike
150
150
Last Price7.61Jan 13, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price8.09Dec 27, 2024
Change
00%
Bid3.1
Ask8
volume0
Intrest1
Strike
160
160
Last Price6.52Jan 16, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest1
Last Price5Jan 15, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price3.87Dec 24, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
170
170
Last Price12.5Jan 16, 2025
Change
00%
Bid9.8
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.6
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.2
Ask82.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved