$141.74
1.831.31%
近くで: -
$141.74
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) 株価情報, オプションチェーン
オプションチェーンは、PJT Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PJT Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price50.25Feb 26, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest2
Strike
110
110
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
120
120
Last Price0.45Mar 31, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest7
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.15
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.35
Ask2.1
volume0
Intrest0
Last Price14.91Mar 11, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest160
Strike
135
135
Last Price-
Change
-
Bid0.8
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.8
volume0
Intrest0
Strike
145
145
Last Price5.2Mar 21, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest4
Last Price0.85Apr 01, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest5
Strike
150
150
Last Price12.3Mar 17, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest1
Last Price1.05Mar 25, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price1.07Mar 24, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest5
Strike
160
160
Last Price11.3Mar 24, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest2
Last Price1.85Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Last Price2.75Feb 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.92Mar 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest160
Strike
175
175
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price30.5Mar 04, 2025
Change
00%
Bid36.2
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.4
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.2
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.2
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid106.3
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid116.4
Ask120.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved