Comments
Loading...
PJT Partners (NYSE:PJT) 株価情報, オプションチェーン
オプションチェーンは、PJT Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PJT Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79.2
Ask83.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price71Mar 06, 2025
Change
00%
Bid74.2
Ask78
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Strike
80
80
Last Price0.78Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Strike
85
85
Last Price0.79Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
100
100
Last Price1.59Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Strike
110
110
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price65.35Feb 04, 2025
Change
00%
Bid33.9
Ask37.9
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price58.58Feb 07, 2025
Change
00%
Bid29.2
Ask33.4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
125
125
Last Price1.42May 06, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest19
Last Price49.18Feb 07, 2025
Change
00%
Bid19.7
Ask23.3
volume0
Intrest2
Strike
130
130
Last Price5.7Apr 28, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest2
Last Price17.3May 12, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest14
Strike
135
135
Last Price5.1Apr 28, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest2
Last Price12.9Mar 12, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest2
Strike
140
140
Last Price5.1May 02, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest10
Last Price11.09May 12, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest3
Strike
145
145
Last Price7.58Nov 19, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest1
Last Price5May 14, 2025
Change
00%
Bid2.25
Ask5.2
volume0
Intrest13
Strike
150
150
Last Price5.32May 21, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest4
Last Price2.85May 20, 2025
Change
00%
Bid0.65
Ask2.85
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price1.5May 06, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest5
Strike
160
160
Last Price16.4Mar 04, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest5
Last Price1May 13, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest8
Strike
165
165
Last Price18.2May 08, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest5
Last Price1.4Apr 01, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest6
Strike
170
170
Last Price5.65Feb 04, 2025
Change
00%
Bid18.3
Ask21.2
volume0
Intrest3
Last Price0.9Apr 09, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price5Feb 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price1.18Mar 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
190
190
Last Price41.5Mar 04, 2025
Change
00%
Bid37.1
Ask41.2
volume0
Intrest0
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest170
Strike
210
210
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
220
220
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid87.2
Ask90.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved