$162.99
-3.12-1.88%
近くで: -
$162.99
0.000.00%
時間外: Feb 21, 4:03 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) 株価情報, オプションチェーン
オプションチェーンは、PJT Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PJT Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid100.8
Ask104.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
Strike
80
80
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid75.8
Ask79.9
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid70.8
Ask74.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest51
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
100
100
Last Price2.9Jul 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.92Feb 14, 2025
Change
00%
Bid50.6
Ask55.5
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price2.93Nov 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price58.06Feb 14, 2025
Change
00%
Bid41.2
Ask46
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price59.51Feb 04, 2025
Change
00%
Bid36.3
Ask40.4
volume0
Intrest38
Strike
125
125
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price38.9Feb 20, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest2
Strike
130
130
Last Price1.65Dec 24, 2024
Change
00%
Bid0.2
Ask2.7
volume0
Intrest10
Last Price8Sep 16, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest2
Strike
135
135
Last Price1.4Jan 16, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest10
Last Price25.33Dec 18, 2024
Change
00%
Bid21.9
Ask26
volume0
Intrest10
Strike
140
140
Last Price1.8Jan 16, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
145
145
Last Price2.78Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price2.9Aug 21, 2024
Change
00%
Bid12.6
Ask16.6
volume0
Intrest10
Strike
150
150
Last Price1.52Feb 04, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest3
Last Price34.86Feb 04, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest9
Strike
155
155
Last Price1.68Feb 12, 2025
Change
00%
Bid0.25
Ask4.5
volume0
Intrest6
Last Price5.9Jan 10, 2025
Change
00%
Bid4.6
Ask8.9
volume0
Intrest16
Strike
160
160
Last Price3.25Feb 20, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest4
Last Price1.55Aug 02, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest10
Strike
165
165
Last Price6.37Feb 21, 2025
Change
-
Bid4.4
Ask8.5
volume2
Intrest0
Last Price4.01Feb 20, 2025
Change
00%
Bid0.4
Ask4.7
volume0
Intrest30
Strike
170
170
Last Price7.32Feb 20, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest3
Last Price8Feb 05, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price6.91Feb 04, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
185
185
Last Price10.2Feb 04, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest3
Last Price2.03Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
190
190
Last Price13.7Feb 04, 2025
Change
00%
Bid25.4
Ask29.5
volume0
Intrest3
Last Price4.4Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
195
195
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid44.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0
Last Price2.61Feb 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid75.2
Ask79.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved