$189.41
1.760.94%
近くで: -
$189.41
0.001200.00%
時間外: 4:13 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) 株価情報, オプションチェーン
オプションチェーンは、Packaging Corp of Americaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Packaging Corp of Americaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask76.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.5
volume0
Intrest0
Strike
120
120
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Strike
125
125
Last Price1.75Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price64.6Mar 04, 2025
Change
00%
Bid48.5
Ask51.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price39.38Mar 13, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest0
Strike
155
155
Last Price1.63Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
160
160
Last Price1.73Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
165
165
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Last Price31.95Mar 20, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest1
Strike
170
170
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Last Price57.5Dec 19, 2024
Change
00%
Bid13.3
Ask17.2
volume0
Intrest1
Strike
175
175
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest56
Last Price60Dec 16, 2024
Change
00%
Bid8.6
Ask12.6
volume0
Intrest1
Strike
180
180
Last Price1.25Jun 25, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest70
Last Price6.5Jun 27, 2025
Change
6.4849.92%
Bid5.9
Ask7.7
volume1
Intrest3
Strike
185
185
Last Price3.5Jun 20, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest35
Last Price4.2Jun 24, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest154
Strike
190
190
Last Price3.2Jun 27, 2025
Change
2.341.82%
Bid1.7
Ask4.7
volume1
Intrest21
Last Price0.97Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest225
Strike
195
195
Last Price8.8Jun 20, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest15
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest397
Strike
200
200
Last Price9.9Apr 02, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest1
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
210
210
Last Price21.1Jun 26, 2025
Change
00%
Bid18.9
Ask22.6
volume0
Intrest10
Last Price0.6May 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest29
Strike
220
220
Last Price31.1Jun 26, 2025
Change
00%
Bid28.9
Ask32.5
volume0
Intrest3
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price1.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
240
240
Last Price30.91Feb 07, 2025
Change
00%
Bid48.9
Ask52.6
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
250
250
Last Price17.1Dec 03, 2024
Change
00%
Bid58.9
Ask62.6
volume0
Intrest0
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.9
Ask82
volume0
Intrest0
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid88.9
Ask92.6
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid98.9
Ask102
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid108.9
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid118.9
Ask122.6
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid128.9
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid138.9
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid148.9
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid158.9
Ask162.6
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid168.9
Ask172
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved