$181.42
-2.00-1.09%
近くで: -
$181.42
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) 株価情報, オプションチェーン
オプションチェーンは、Packaging Corp of Americaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Packaging Corp of Americaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
145
145
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask33.6
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
155
155
Last Price1.11Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Strike
160
160
Last Price0.42Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
165
165
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
170
170
Last Price0.8May 05, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest68
Last Price14.13Apr 24, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest2
Strike
175
175
Last Price1.35Apr 29, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest16
Last Price3.9May 09, 2025
Change
3.547.3%
Bid2.2
Ask5.2
volume5
Intrest4
Strike
180
180
Last Price1.95May 09, 2025
Change
0.425.81%
Bid1.1
Ask3.2
volume14
Intrest115
Last Price1.75May 09, 2025
Change
0.15.41%
Bid0.2
Ask3
volume1
Intrest23
Strike
185
185
Last Price6.51May 06, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest61
Last Price1.35May 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest202
Strike
190
190
Last Price8.7May 07, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest240
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest122
Strike
195
195
Last Price15.86May 06, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest15
Last Price0.35May 02, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest28
Strike
200
200
Last Price18.8May 07, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest1
Last Price0.15May 07, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest206
Strike
210
210
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
220
220
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.7
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.7
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.7
Ask111
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved