$214.24
-0.88-0.41%
近くで: -
$217.06
2.821.32%
時間外: 4:00 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) 株価情報, オプションチェーン
オプションチェーンは、Packaging Corp of Americaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Packaging Corp of Americaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
180
180
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Strike
190
190
Last Price0.3Jan 30, 2025
Change
0.0514.29%
Bid0.1
Ask0.8
volume7
Intrest13
Last Price21.4Jan 29, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest2
Strike
195
195
Last Price0.8Jan 29, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest2
Last Price15.5Jan 30, 2025
Change
23.4860.24%
Bid14.1
Ask17.2
volume1
Intrest2
Strike
200
200
Last Price0.8Jan 30, 2025
Change
0.220%
Bid0.4
Ask1.75
volume5
Intrest44
Last Price7.5Jan 30, 2025
Change
1.8419.7%
Bid6
Ask8
volume4
Intrest9
Strike
210
210
Last Price2.51Jan 29, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest408
Last Price2.5Jan 30, 2025
Change
0.619.35%
Bid1.05
Ask3.6
volume8
Intrest296
Strike
220
220
Last Price8.15Jan 30, 2025
Change
1.1416.26%
Bid7.2
Ask8.5
volume2
Intrest25
Last Price0.5Jan 30, 2025
Change
0.4547.37%
Bid0.4
Ask1.05
volume33
Intrest193
Strike
230
230
Last Price14.27Jan 30, 2025
Change
0.775.7%
Bid15.5
Ask17.6
volume6
Intrest502
Last Price0.15Jan 30, 2025
Change
0.2562.5%
Bid0.05
Ask0.5
volume44
Intrest168
Strike
240
240
Last Price13.77Jan 29, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
0.18180%
Bid-
Ask0.65
volume5
Intrest155
Strike
250
250
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid64.2
Ask67.6
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.9
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103.9
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113.9
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123.9
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid133.9
Ask138
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved