$229.22
-3.33-1.43%
近くで: -
$231.40
2.180.95%
時間外: 5:38 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) 株価情報, オプションチェーン
オプションチェーンは、Packaging Corp of Americaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Packaging Corp of Americaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid142
Ask146.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask136.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
Strike
155
155
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price54.3Oct 08, 2024
Change
00%
Bid73.2
Ask75.9
volume0
Intrest1
Strike
160
160
Last Price3.4May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Strike
165
165
Last Price1.74Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price75.15Dec 03, 2024
Change
00%
Bid62
Ask66.2
volume0
Intrest0
Strike
170
170
Last Price1.55Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid57
Ask61.2
volume0
Intrest0
Strike
175
175
Last Price2Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price36.4Oct 08, 2024
Change
00%
Bid53.2
Ask55.7
volume0
Intrest3
Strike
180
180
Last Price2Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price51.49Nov 15, 2024
Change
00%
Bid48.2
Ask50.9
volume0
Intrest5
Strike
185
185
Last Price1.8Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price13.82Aug 16, 2024
Change
00%
Bid43.2
Ask45.9
volume0
Intrest1
Strike
190
190
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price38.22Dec 17, 2024
Change
00%
Bid37.7
Ask41
volume0
Intrest5
Strike
195
195
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price38.8Dec 16, 2024
Change
00%
Bid33.3
Ask36
volume0
Intrest11
Strike
200
200
Last Price4.2Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price22.5Dec 17, 2024
Change
00%
Bid23.2
Ask26.1
volume0
Intrest20
Strike
210
210
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.8Dec 17, 2024
Change
00%
Bid13.2
Ask16.2
volume0
Intrest225
Strike
220
220
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price6.3Dec 17, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest31
Strike
230
230
Last Price1.65Dec 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest48
Last Price0.5Dec 18, 2024
Change
0.228.57%
Bid-
Ask2.7
volume6
Intrest75
Strike
240
240
Last Price6.2Dec 18, 2024
Change
1.737.78%
Bid5.4
Ask8
volume1
Intrest20
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.9
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.9
Ask99.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved