$196.00
-1.61-0.81%
プレマーケット: 4:01 AM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) 株価情報, オプションチェーン
オプションチェーンは、Packaging Corp of Americaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Packaging Corp of Americaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
170
170
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
175
175
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price25.1Mar 07, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest0
Strike
180
180
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
185
185
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
190
190
Last Price0.48Mar 17, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest11
Last Price16Feb 10, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Strike
195
195
Last Price1.26Mar 17, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest14
Last Price0.65Mar 14, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest10
Strike
200
200
Last Price3.26Mar 17, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest28
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
210
210
Last Price14.37Mar 11, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest34
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4962
Strike
220
220
Last Price26.36Mar 14, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest3
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5212
Strike
230
230
Last Price16.5Jan 30, 2025
Change
00%
Bid30.4
Ask34.6
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
240
240
Last Price7.2Jan 21, 2025
Change
00%
Bid40.5
Ask43.6
volume0
Intrest1
Last Price0.36Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
250
250
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid60.4
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price30.55Jan 24, 2025
Change
00%
Bid70.5
Ask74.6
volume0
Intrest0
Last Price0.41Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid80.5
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.5
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.4
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.4
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid120.4
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130.4
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid140.4
Ask144.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved