$16.38
-0.53-3.13%
近くで: Sep 22, 5:00 PM EST
$16.18
-0.73-4.32%
プレマーケット: 4:41 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Planet Labs PBC オプションチェーン
PLNYSE
Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.57Sep 23, 2026
Change
-
Bid9.5
Ask10.8
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.45Sep 23, 2026
Change
-
Bid8.6
Ask10.1
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.5Sep 23, 2026
Change
-
Bid7.6
Ask8.6
volume0
Intrest62
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.45Sep 23, 2026
Change
-
Bid7.2
Ask7.6
volume0
Intrest62
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.5Sep 23, 2026
Change
-
Bid5.5
Ask7.3
volume0
Intrest5
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price5.6Sep 23, 2026
Change
-
Bid4.5
Ask6.3
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.69Sep 23, 2026
Change
-
Bid3.5
Ask5.3
volume0
Intrest7
Strike
12
12
Last Price0.22Sep 03, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price3.5Sep 23, 2026
Change
-
Bid2.55
Ask4
volume0
Intrest12
Strike
13
13
Last Price0.07Sep 08, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest23
Last Price3.07Sep 23, 2026
Change
-
Bid2.05
Ask3.4
volume0
Intrest13
Strike
13.5
13.5
Last Price0.08Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price3.07Sep 22, 2026
Change
-
Bid1.65
Ask2.75
volume0
Intrest2
Strike
14
14
Last Price0.03Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1053
Last Price2.15Sep 23, 2026
Change
-
Bid1.2
Ask2.65
volume0
Intrest4
Strike
14.5
14.5
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Last Price1.98Sep 22, 2026
Change
-
Bid0.75
Ask1.8
volume0
Intrest37
Strike
15
15
Last Price0.07Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest261
Last Price1.13Sep 23, 2026
Change
-
Bid0.45
Ask1.35
volume0
Intrest36
Strike
15.5
15.5
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest588
Last Price0.65Sep 23, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest116
Strike
16
16
Last Price0.2Sep 23, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest629
Last Price0.3Sep 23, 2026
Change
-
Bid0.25
Ask0.3
volume0
Intrest587
Strike
16.5
16.5
Last Price0.43Sep 23, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest301
Last Price0.12Sep 23, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1432
Strike
17
17
Last Price0.75Sep 23, 2026
Change
-
Bid0.7
Ask0.9
volume0
Intrest1329
Last Price0.1Sep 23, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest1304
Strike
17.5
17.5
Last Price1.12Sep 23, 2026
Change
-
Bid0.95
Ask1.6
volume0
Intrest76
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1574
Strike
18
18
Last Price1.56Sep 23, 2026
Change
-
Bid1.4
Ask1.9
volume0
Intrest162
Last Price0.03Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1303
Strike
18.5
18.5
Last Price1.85Sep 23, 2026
Change
-
Bid2.05
Ask2.35
volume0
Intrest14
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest609
Strike
19
19
Last Price2.45Sep 23, 2026
Change
-
Bid2.35
Ask2.95
volume0
Intrest72
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest49
Strike
19.5
19.5
Last Price2.74Sep 21, 2026
Change
-
Bid2.35
Ask3.5
volume0
Intrest5
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1794
Strike
20
20
Last Price3.35Sep 23, 2026
Change
-
Bid3.1
Ask4.4
volume0
Intrest95
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest18
Strike
20.5
20.5
Last Price3.93Sep 23, 2026
Change
-
Bid3.2
Ask5
volume0
Intrest3
Last Price0.08Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest38
Strike
21
21
Last Price4.14Sep 22, 2026
Change
-
Bid4.2
Ask5.3
volume0
Intrest26
Last Price0.17Sep 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Strike
21.5
21.5
Last Price4.85Sep 23, 2026
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest105
Strike
22
22
Last Price5.29Sep 23, 2026
Change
-
Bid4.9
Ask6.3
volume0
Intrest5
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Strike
22.5
22.5
Last Price5.72Sep 23, 2026
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest63
Strike
23
23
Last Price6.45Sep 23, 2026
Change
-
Bid5.9
Ask7.1
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23.5
23.5
Last Price6.93Sep 23, 2026
Change
-
Bid6.6
Ask7.8
volume0
Intrest5
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest130
Strike
24
24
Last Price7.69Sep 23, 2026
Change
-
Bid7
Ask8.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24.5
24.5
Last Price8.29Sep 23, 2026
Change
-
Bid7.4
Ask8.7
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1090
Strike
25
25
Last Price8.69Sep 23, 2026
Change
-
Bid8.1
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price8.45Sep 23, 2026
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest33
Strike
26
26
Last Price9.1Sep 23, 2026
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.07Sep 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
26.5
26.5
Last Price9.91Sep 23, 2026
Change
-
Bid9.6
Ask10.9
volume0
Intrest2
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest70
Strike
27
27
Last Price10.32Sep 23, 2026
Change
-
Bid10
Ask11.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price10.75Sep 23, 2026
Change
-
Bid10.5
Ask12
volume0
Intrest6
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest59
Strike
28
28
Last Price11.07Sep 22, 2026
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price0.18Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest56
Strike
29
29
Last Price12.29Sep 23, 2026
Change
-
Bid11.7
Ask13.1
volume0
Intrest3
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest38
Strike
30
30
Last Price13.22Sep 23, 2026
Change
-
Bid12.7
Ask14.4
volume0
Intrest6
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest18
Strike
31
31
Last Price13.94Sep 22, 2026
Change
-
Bid13.7
Ask15
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved