$19.73
0.221.13%
近くで: -
$19.73
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Dave & Buster's Enter (NASDAQ:PLAY) 株価情報, オプションチェーン
オプションチェーンは、Dave & Buster's Enterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dave & Buster's Enterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price7.3Apr 09, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price6.8Apr 09, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price3.64Apr 08, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest1
Strike
13
13
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price3.6Apr 07, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest14
Strike
14
14
Last Price0.05Apr 28, 2025
Change
0.0861.54%
Bid0.1
Ask0.35
volume1
Intrest303
Last Price4.72Apr 25, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest61
Strike
15
15
Last Price0.18Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest153
Last Price3.82Apr 25, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest41
Strike
16
16
Last Price0.28Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest196
Last Price3.4Apr 23, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest12
Strike
17
17
Last Price0.3Apr 28, 2025
Change
0.2141.18%
Bid0.3
Ask0.4
volume8
Intrest57
Last Price2.41Apr 28, 2025
Change
0.125.24%
Bid0.35
Ask2.4
volume1
Intrest62
Strike
18
18
Last Price0.5Apr 28, 2025
Change
0.1320.63%
Bid0.5
Ask0.6
volume2
Intrest809
Last Price1.61Apr 28, 2025
Change
0.063.87%
Bid0.95
Ask1.75
volume6
Intrest270
Strike
19
19
Last Price0.25Apr 28, 2025
Change
0.7575%
Bid0.8
Ask0.95
volume2
Intrest32
Last Price1.21Apr 28, 2025
Change
0.1110%
Bid1.05
Ask1.2
volume5
Intrest154
Strike
20
20
Last Price1.27Apr 28, 2025
Change
0.1812.41%
Bid1.3
Ask1.95
volume10
Intrest160
Last Price0.75Apr 28, 2025
Change
0.0913.64%
Bid0.65
Ask0.8
volume17
Intrest101
Strike
21
21
Last Price2.05Apr 28, 2025
Change
0.052.38%
Bid1.9
Ask2.05
volume2
Intrest40
Last Price0.45Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume4
Intrest72
Strike
22
22
Last Price3.3Apr 25, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest32
Last Price0.25Apr 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest150
Strike
23
23
Last Price3.65Apr 17, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest8
Last Price0.2Apr 28, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume1
Intrest181
Strike
24
24
Last Price5Apr 22, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest24
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest263
Strike
25
25
Last Price7.5Apr 14, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest85
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
26
26
Last Price6.35Apr 17, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest7
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
29
29
Last Price9.1Apr 17, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price11.45Apr 17, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price10.65Mar 24, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price14.45Apr 17, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved