$6.73
-0.08-1.17%
近くで: Sep 24, 5:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Dave & Buster's Entertainment Inc オプションチェーン
PLAYNASDAQ
Dave & Buster's Enter Options
View Dave & Buster's Enter (PLAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.78Sep 17, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.77Sep 21, 2026
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest29
Strike
5
5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest2025
Last Price0.8Sep 24, 2026
Change
0.1818.37%
Bid0.8
Ask0.9
volume303
Intrest791
Strike
6
6
Last Price0.25Sep 24, 2026
Change
0.15150%
Bid0.15
Ask0.25
volume17
Intrest1660
Last Price0.35Sep 24, 2026
Change
0.0410.26%
Bid0.3
Ask0.4
volume137
Intrest1932
Strike
7
7
Last Price0.56Sep 24, 2026
Change
0.011.82%
Bid0.55
Ask0.75
volume10
Intrest5119
Last Price0.13Sep 24, 2026
Change
0.0213.33%
Bid0.05
Ask0.15
volume105
Intrest3162
Strike
8
8
Last Price1.27Sep 23, 2026
Change
-0%
Bid1.35
Ask1.8
volume0
Intrest459
Last Price0.05Sep 24, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume49
Intrest797
Strike
9
9
Last Price2Sep 22, 2026
Change
-0%
Bid2
Ask2.6
volume0
Intrest892
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3854
Strike
10
10
Last Price2.86Sep 22, 2026
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest3424
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3566
Strike
11
11
Last Price3.8Sep 22, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest230
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1427
Strike
12
12
Last Price5.25Sep 17, 2026
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest3
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2632
Strike
13
13
Last Price6.4Sep 21, 2026
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest1
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2634
Strike
14
14
Last Price4.05Jun 16, 2026
Change
-0%
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3363
Strike
15
15
Last Price6.9Sep 14, 2026
Change
-0%
Bid7.9
Ask8.7
volume0
Intrest21
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Strike
16
16
Last Price9.25Sep 17, 2026
Change
-0%
Bid8.9
Ask9.7
volume0
Intrest1
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest569
Strike
17
17
Last Price10.25Sep 18, 2026
Change
-0%
Bid9.9
Ask10.7
volume0
Intrest1
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1092
Strike
18
18
Last Price11.4Sep 24, 2026
Change
0.353.17%
Bid11.2
Ask11.6
volume1
Intrest0
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest412
Strike
19
19
Last Price12.35Sep 18, 2026
Change
-0%
Bid11.9
Ask12.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest621
Strike
20
20
Last Price13.35Sep 24, 2026
Change
0.251.91%
Bid13.2
Ask13.6
volume1
Intrest0
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
21
21
Last Price10.9Aug 21, 2026
Change
-0%
Bid13.9
Ask14.7
volume0
Intrest0
Last Price0.25May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
22
22
Last Price15.25Sep 18, 2026
Change
-0%
Bid14.9
Ask15.7
volume0
Intrest1
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Strike
23
23
Last Price13.15Aug 20, 2026
Change
-0%
Bid15.9
Ask16.7
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest70
Strike
24
24
Last Price14.97Sep 02, 2026
Change
-0%
Bid16.9
Ask17.7
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2518
Strike
25
25
Last Price13.15Apr 07, 2026
Change
-0%
Bid17.9
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved