$16.19
-0.64-3.83%
近くで: -
$16.43
0.241.48%
時間外: 7:59 PM EDT
Comments
Loading...
Dave & Buster's Enter (NASDAQ:PLAY) 株価情報, オプションチェーン
オプションチェーンは、Dave & Buster's Enterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dave & Buster's Enterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
6
6
Last Price0.15Apr 07, 2025
Change
-
Bid-
Ask0.3
volume24
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest20
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 07, 2025
Change
0.07140%
Bid-
Ask0.15
volume123
Intrest26
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 07, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume299
Intrest111
Last Price6.12Apr 07, 2025
Change
3.1834.19%
Bid4.7
Ask7.5
volume1
Intrest1
Strike
10
10
Last Price0.25Apr 07, 2025
Change
0.0738.89%
Bid0.2
Ask0.25
volume769
Intrest152
Last Price5Apr 04, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest2
Strike
11
11
Last Price0.35Apr 07, 2025
Change
0.1145.83%
Bid0.3
Ask0.35
volume111
Intrest38
Last Price4.25Apr 07, 2025
Change
-
Bid4
Ask4.8
volume1
Intrest0
Strike
12
12
Last Price0.5Apr 07, 2025
Change
0.125%
Bid0.45
Ask0.5
volume1820
Intrest234
Last Price3.61Apr 07, 2025
Change
0.092.43%
Bid3.7
Ask4
volume15
Intrest29
Strike
13
13
Last Price0.75Apr 07, 2025
Change
0.236.36%
Bid0.7
Ask0.75
volume399
Intrest194
Last Price3.2Apr 07, 2025
Change
0.154.48%
Bid2.9
Ask3.3
volume18
Intrest42
Strike
14
14
Last Price1.02Apr 07, 2025
Change
0.3143.66%
Bid1
Ask1.05
volume329
Intrest320
Last Price2.55Apr 07, 2025
Change
0.310.53%
Bid2.45
Ask2.6
volume225
Intrest112
Strike
15
15
Last Price1.4Apr 07, 2025
Change
0.2521.74%
Bid1.35
Ask1.4
volume1023
Intrest823
Last Price1.97Apr 07, 2025
Change
0.2310.45%
Bid1.9
Ask2.1
volume286
Intrest8
Strike
16
16
Last Price1.89Apr 07, 2025
Change
0.5237.96%
Bid1.85
Ask1.9
volume668
Intrest526
Last Price1.55Apr 07, 2025
Change
0.16.06%
Bid1.55
Ask1.6
volume295
Intrest253
Strike
17
17
Last Price2.45Apr 07, 2025
Change
0.6233.88%
Bid2.3
Ask2.45
volume86
Intrest565
Last Price1.15Apr 07, 2025
Change
0.1511.54%
Bid0.25
Ask1.25
volume229
Intrest397
Strike
18
18
Last Price3.02Apr 07, 2025
Change
0.5220.8%
Bid2.9
Ask3.1
volume51
Intrest421
Last Price0.88Apr 07, 2025
Change
0.033.53%
Bid0.8
Ask0.9
volume665
Intrest1146
Strike
19
19
Last Price3.85Apr 07, 2025
Change
0.6520.31%
Bid2.85
Ask3.8
volume9
Intrest241
Last Price0.6Apr 07, 2025
Change
0.034.76%
Bid0.6
Ask0.7
volume703
Intrest722
Strike
20
20
Last Price4.6Apr 07, 2025
Change
0.5914.71%
Bid2.9
Ask4.7
volume108
Intrest446
Last Price0.47Apr 07, 2025
Change
0.036.82%
Bid0.4
Ask0.5
volume49
Intrest615
Strike
21
21
Last Price5.37Apr 07, 2025
Change
0.7716.74%
Bid5.1
Ask5.4
volume2
Intrest297
Last Price0.3Apr 07, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume1035
Intrest719
Strike
22
22
Last Price6.26Apr 07, 2025
Change
1.7338.19%
Bid5
Ask6.6
volume4
Intrest384
Last Price0.25Apr 07, 2025
Change
00%
Bid0.15
Ask0.25
volume129
Intrest373
Strike
23
23
Last Price7.47Apr 04, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest221
Last Price0.2Apr 07, 2025
Change
0.0753.85%
Bid0.1
Ask0.2
volume130
Intrest133
Strike
24
24
Last Price8.36Apr 04, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest137
Last Price0.12Apr 07, 2025
Change
0.017.69%
Bid0.1
Ask0.2
volume493
Intrest484
Strike
25
25
Last Price8.98Apr 07, 2025
Change
0.455.28%
Bid8.8
Ask10.5
volume15
Intrest972
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume32
Intrest392
Strike
26
26
Last Price10.25Apr 07, 2025
Change
2.3529.75%
Bid8.8
Ask11.6
volume10
Intrest255
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1154
Strike
27
27
Last Price10.4Apr 04, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest116
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest244
Strike
28
28
Last Price11Apr 03, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest228
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest371
Strike
29
29
Last Price10.93Apr 02, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest118
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume68
Intrest2079
Strike
30
30
Last Price13.25Apr 04, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest94
Last Price0.3Apr 07, 2025
Change
0.2200%
Bid-
Ask0.3
volume25
Intrest212
Strike
31
31
Last Price14.8Apr 07, 2025
Change
0.85.71%
Bid14.7
Ask15.5
volume1
Intrest51
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest385
Strike
32
32
Last Price16Apr 07, 2025
Change
1.046.95%
Bid15.7
Ask16.5
volume7
Intrest21
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
33
33
Last Price15.96Apr 03, 2025
Change
00%
Bid16.7
Ask17.5
volume0
Intrest32
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Strike
34
34
Last Price17.3Apr 04, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest43
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest668
Strike
35
35
Last Price18.17Apr 03, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest107
Last Price0.19Apr 07, 2025
Change
0.0990%
Bid-
Ask0.65
volume1
Intrest160
Strike
36
36
Last Price20.8Apr 04, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest56
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest875
Strike
37
37
Last Price20.94Apr 04, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest258
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest307
Strike
38
38
Last Price20.3Apr 04, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest18
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest270
Strike
39
39
Last Price19.8Mar 20, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest14
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2252
Strike
40
40
Last Price23.11Apr 03, 2025
Change
00%
Bid22.4
Ask25.8
volume0
Intrest19
Last Price0.05Apr 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest3060
Strike
45
45
Last Price14.45Dec 11, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Strike
50
50
Last Price16Nov 21, 2024
Change
00%
Bid31.5
Ask36.4
volume0
Intrest2
Last Price0.19Apr 07, 2025
Change
0.0990%
Bid-
Ask0.6
volume1
Intrest25
Strike
55
55
Last Price16.1Nov 14, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
60
60
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved