$21.37
-0.24-1.11%
プレマーケット: May 16, 7:52 PM EDT
Comments
Loading...
Dave & Buster's Enter (NASDAQ:PLAY) 株価情報, オプションチェーン
オプションチェーンは、Dave & Buster's Enterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dave & Buster's Enterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price0.12May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
11
11
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest33
Last Price8Apr 17, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest10
Strike
12
12
Last Price0.22Apr 29, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest184
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
13
13
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest77
Last Price6.64Apr 17, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest3
Strike
14
14
Last Price0.25May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest105
Last Price3.4Apr 08, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest19
Strike
15
15
Last Price0.35May 14, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest145
Last Price4.2May 01, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest18
Strike
16
16
Last Price0.5May 16, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest114
Last Price5.6May 14, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest82
Strike
17
17
Last Price0.65May 16, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest90
Last Price4.9May 16, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest17
Strike
18
18
Last Price0.85May 13, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest110
Last Price4.12May 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest95
Strike
19
19
Last Price1.12May 16, 2025
Change
00%
Bid1.15
Ask1.2
volume0
Intrest84
Last Price3.5May 16, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest203
Strike
20
20
Last Price1.55May 16, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest35
Last Price2.92May 16, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest75
Strike
21
21
Last Price1.81May 16, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest42
Last Price2.21May 16, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest203
Strike
22
22
Last Price2.35May 16, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest60
Last Price1.8May 16, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest146
Strike
23
23
Last Price2.9May 16, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest57
Last Price1.65May 16, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest105
Strike
24
24
Last Price3.25May 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest11
Last Price1.25May 16, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1817
Strike
25
25
Last Price4.8May 12, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest5
Last Price0.99May 16, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest73
Strike
26
26
Last Price6.2May 05, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Last Price0.8May 16, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest46
Strike
27
27
Last Price9.6Apr 08, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest1
Last Price0.63May 16, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest34
Strike
28
28
Last Price7.05May 14, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest2
Last Price0.4May 16, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest44
Strike
29
29
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.36May 16, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest202
Strike
30
30
Last Price8.3May 13, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest1
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
31
31
Last Price9.2May 16, 2025
Change
00%
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
32
32
Last Price10.25May 13, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest1
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
33
33
Last Price10.95May 12, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest2
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
34
34
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest55
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved