$1.06
-0.02-1.85%
近くで: Sep 24, 5:00 PM EST
$1.03
-0.0299-2.82%
時間外: 6:04 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Playboy Inc オプションチェーン
PLBYNASDAQ
Playboy Options
View Playboy (PLBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.55Sep 24, 2026
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest603
Strike
0.5
0.5
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.1Sep 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest467
Strike
1
1
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2141
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2108
Strike
1.5
1.5
Last Price0.4Sep 16, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest1222
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest837
Strike
2
2
Last Price0.5Aug 11, 2026
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest31
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest695
Strike
2.5
2.5
Last Price1.12Aug 12, 2026
Change
-0%
Bid1.2
Ask1.7
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest863
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved