$11.25
0.343.12%
近くで: -
$11.78
0.534.70%
時間外: 7:26 PM EDT
Comments
Loading...
Children's Place (NASDAQ:PLCE) 株価情報, オプションチェーン
オプションチェーンは、Children's Placeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Children's Placeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.67Apr 18, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest1
Strike
1
1
Last Price0.04Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price11.6Dec 12, 2024
Change
00%
Bid7.9
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price13.5Sep 26, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest12
Strike
4
4
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price7.86Dec 12, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest1
Strike
5
5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Last Price6.94Oct 10, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Last Price7.76Oct 02, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest15
Strike
7
7
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price2.95Dec 16, 2024
Change
00%
Bid1.7
Ask3.5
volume0
Intrest101
Strike
8
8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Last Price2.42Dec 17, 2024
Change
0.083.2%
Bid2
Ask3.2
volume2
Intrest3
Strike
9
9
Last Price0.05Dec 17, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest143
Last Price1.7Dec 17, 2024
Change
0.541.67%
Bid1.2
Ask1.8
volume12
Intrest11
Strike
10
10
Last Price0.2Dec 17, 2024
Change
0.0520%
Bid0.1
Ask0.25
volume368
Intrest1898
Last Price1.65Dec 17, 2024
Change
1.05175%
Bid0.55
Ask0.9
volume9
Intrest239
Strike
11
11
Last Price0.45Dec 17, 2024
Change
0.118.18%
Bid0.35
Ask0.55
volume26
Intrest384
Last Price0.5Dec 17, 2024
Change
0.1438.89%
Bid0.2
Ask0.55
volume305
Intrest676
Strike
12
12
Last Price0.88Dec 17, 2024
Change
0.950.56%
Bid0.75
Ask2.25
volume24
Intrest311
Last Price0.2Dec 17, 2024
Change
00%
Bid0.1
Ask0.2
volume248
Intrest1316
Strike
13
13
Last Price1.75Dec 17, 2024
Change
0.3817.84%
Bid1.7
Ask2.1
volume6
Intrest1080
Last Price0.15Dec 17, 2024
Change
0.017.14%
Bid0.1
Ask0.4
volume64
Intrest1008
Strike
14
14
Last Price3.22Dec 13, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest149
Last Price0.06Dec 17, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume15
Intrest393
Strike
15
15
Last Price3.8Dec 16, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest153
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume17
Intrest1056
Strike
16
16
Last Price4.5Dec 17, 2024
Change
0.36.25%
Bid4.4
Ask5.8
volume3
Intrest79
Last Price0.34Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest882
Strike
17
17
Last Price4Dec 10, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest9
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest662
Strike
18
18
Last Price6.8Dec 17, 2024
Change
1.836%
Bid5.4
Ask8.7
volume1
Intrest18
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
18.5
18.5
Last Price4.4Nov 21, 2024
Change
00%
Bid5.4
Ask9.2
volume0
Intrest11
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest97
Strike
19
19
Last Price7.5Dec 17, 2024
Change
2.963.04%
Bid6
Ask9.6
volume43
Intrest172
Last Price1.3Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
19.5
19.5
Last Price5.2Nov 21, 2024
Change
00%
Bid6.4
Ask10.1
volume0
Intrest7
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest501
Strike
20
20
Last Price8.58Dec 09, 2024
Change
00%
Bid6.9
Ask10.6
volume0
Intrest57
Last Price1.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
21
21
Last Price9.8Dec 17, 2024
Change
0.22%
Bid7.9
Ask11.6
volume1
Intrest9
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
22
22
Last Price11.84Oct 16, 2024
Change
00%
Bid8.9
Ask12.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest78
Strike
25
25
Last Price9.4Nov 22, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved