Comments
Loading...
Children's Place (NASDAQ:PLCE) 株価情報, オプションチェーン
オプションチェーンは、Children's Placeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Children's Placeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.55
volume0
Intrest0
Strike
8
8
Last Price0.15Feb 25, 2025
Change
0.1200%
Bid-
Ask0.7
volume6
Intrest5
Last Price0.85Feb 25, 2025
Change
-
Bid0.55
Ask0.85
volume29
Intrest0
Strike
8.5
8.5
Last Price0.1Feb 25, 2025
Change
0.05100%
Bid0.15
Ask0.4
volume22
Intrest72
Last Price0.35Feb 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest75
Strike
9
9
Last Price0.3Feb 21, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest143
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
9.5
9.5
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest140
Strike
10
10
Last Price-
Change
-
Bid0.7
Ask1.85
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid1.4
Ask2.55
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest15
Strike
11
11
Last Price1.6Jan 31, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13
13
Last Price4.55Feb 24, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price7.15Feb 21, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved