$109.48
-1.45-1.31%
近くで: -
$109.44
-0.04-0.04%
時間外: Jan 17, 7:53 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) 株価情報, オプションチェーン
オプションチェーンは、Prologisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Prologisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 17, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid42.7
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price34.9Dec 24, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
80
80
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price19.93Dec 24, 2024
Change
00%
Bid23.5
Ask26.4
volume0
Intrest6
Strike
85
85
Last Price0.46Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price14.9Dec 23, 2024
Change
00%
Bid19.9
Ask21.2
volume0
Intrest12
Strike
90
90
Last Price0.13Jan 17, 2025
Change
0.1756.67%
Bid0.1
Ask0.2
volume2
Intrest205
Last Price11.6Dec 30, 2024
Change
00%
Bid14.9
Ask15.8
volume0
Intrest1
Strike
95
95
Last Price0.21Jan 17, 2025
Change
0.0622.22%
Bid0.2
Ask0.25
volume309
Intrest1177
Last Price11.2Jan 17, 2025
Change
0.10.9%
Bid10.1
Ask11
volume8
Intrest33
Strike
100
100
Last Price0.49Jan 17, 2025
Change
0.023.92%
Bid0.45
Ask0.6
volume915
Intrest2359
Last Price6.5Jan 17, 2025
Change
0.45.8%
Bid6.3
Ask6.7
volume13
Intrest350
Strike
105
105
Last Price1.45Jan 17, 2025
Change
0.2217.89%
Bid1.25
Ask1.55
volume342
Intrest833
Last Price3.28Jan 17, 2025
Change
0.9722.82%
Bid3.1
Ask3.4
volume691
Intrest715
Strike
110
110
Last Price3.2Jan 17, 2025
Change
0.4215.11%
Bid3.1
Ask4.8
volume579
Intrest981
Last Price1.3Jan 17, 2025
Change
0.6432.99%
Bid0.6
Ask1.4
volume191
Intrest1003
Strike
115
115
Last Price6.2Jan 17, 2025
Change
0.7814.39%
Bid5
Ask8.1
volume23
Intrest535
Last Price0.46Jan 17, 2025
Change
0.2434.29%
Bid0.3
Ask0.5
volume198
Intrest1807
Strike
120
120
Last Price10.58Jan 16, 2025
Change
00%
Bid9.9
Ask11.7
volume0
Intrest418
Last Price0.12Jan 17, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume80
Intrest858
Strike
125
125
Last Price14.4Dec 16, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest16
Last Price0.08Jan 17, 2025
Change
0.6789.33%
Bid-
Ask0.1
volume32
Intrest1524
Strike
130
130
Last Price14.6Dec 03, 2024
Change
00%
Bid18.8
Ask20.8
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest485
Strike
135
135
Last Price18.5Oct 25, 2024
Change
00%
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume1
Intrest113
Strike
140
140
Last Price22.5Oct 28, 2024
Change
00%
Bid28.7
Ask31.4
volume0
Intrest0
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
145
145
Last Price19.4Sep 12, 2024
Change
00%
Bid33.5
Ask36.4
volume0
Intrest0
Last Price0.8Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
155
155
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price0.9Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.1
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid78
Ask82.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved