$102.10
1.811.80%
近くで: -
$102.10
0.000.00%
時間外: Apr 17, 4:15 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) 株価情報, オプションチェーン
オプションチェーンは、Prologisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Prologisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price54.6Mar 17, 2025
Change
00%
Bid41.5
Ask43.8
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid35.9
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price24.8Apr 10, 2025
Change
00%
Bid31.6
Ask34.3
volume0
Intrest4
Strike
70
70
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 17, 2025
Change
0.3477.27%
Bid-
Ask0.3
volume41
Intrest59
Last Price12.4Apr 09, 2025
Change
00%
Bid21.8
Ask23.8
volume0
Intrest4
Strike
80
80
Last Price0.45Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest744
Last Price15.6Apr 16, 2025
Change
00%
Bid16.8
Ask19
volume0
Intrest19
Strike
85
85
Last Price0.4Apr 17, 2025
Change
0.233.33%
Bid0.3
Ask0.45
volume3059
Intrest3606
Last Price13.8Apr 17, 2025
Change
0.96.98%
Bid12.5
Ask13.3
volume30
Intrest50
Strike
90
90
Last Price0.6Apr 17, 2025
Change
0.6552%
Bid0.6
Ask0.8
volume1798
Intrest2050
Last Price9.4Apr 17, 2025
Change
1.823.68%
Bid7.4
Ask9
volume3
Intrest117
Strike
95
95
Last Price1.35Apr 17, 2025
Change
0.6933.82%
Bid1.25
Ask1.5
volume320
Intrest462
Last Price4.9Apr 17, 2025
Change
0.716.67%
Bid4.8
Ask5.2
volume135
Intrest225
Strike
100
100
Last Price2.48Apr 17, 2025
Change
1.4236.41%
Bid2.5
Ask2.8
volume127
Intrest1232
Last Price2.3Apr 17, 2025
Change
0.4725.68%
Bid2.1
Ask2.35
volume430
Intrest491
Strike
105
105
Last Price4.4Apr 17, 2025
Change
2.132.31%
Bid4.6
Ask5.1
volume13
Intrest619
Last Price0.76Apr 17, 2025
Change
0.2138.18%
Bid0.7
Ask0.75
volume688
Intrest1336
Strike
110
110
Last Price8.4Apr 17, 2025
Change
2.220.75%
Bid7.5
Ask9
volume34
Intrest1928
Last Price0.1Apr 17, 2025
Change
0.150%
Bid0.05
Ask0.25
volume3
Intrest422
Strike
115
115
Last Price20.59Apr 10, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest105
Last Price0.08Apr 17, 2025
Change
0.0538.46%
Bid-
Ask0.1
volume5
Intrest1208
Strike
120
120
Last Price26.6Apr 10, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest47
Last Price0.08Apr 17, 2025
Change
0.1260%
Bid-
Ask0.6
volume2
Intrest850
Strike
125
125
Last Price24.7Apr 16, 2025
Change
00%
Bid21.8
Ask23.8
volume0
Intrest25
Last Price0.34Apr 17, 2025
Change
0.1470%
Bid-
Ask0.4
volume4
Intrest1109
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask28.6
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1670
Strike
135
135
Last Price14.4Feb 19, 2025
Change
00%
Bid31.3
Ask33.8
volume0
Intrest0
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest453
Strike
140
140
Last Price16.9Sep 24, 2024
Change
00%
Bid36.8
Ask38.5
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
145
145
Last Price22.35Feb 28, 2025
Change
00%
Bid41.6
Ask43.8
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask48.8
volume0
Intrest0
Last Price1.87Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask53.5
volume0
Intrest0
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid56.5
Ask58.8
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid61.8
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.5
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76.5
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.5
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid86.5
Ask88.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved