$106.91
1.421.35%
近くで: -
$106.90
-0.01000-0.01%
時間外: 6:43 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) 株価情報, オプションチェーン
オプションチェーンは、Prologisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Prologisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price54.6Mar 17, 2025
Change
00%
Bid45
Ask49
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid40.8
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price24.8Apr 10, 2025
Change
00%
Bid35.5
Ask38.5
volume0
Intrest4
Strike
70
70
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
75
75
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price25.1May 08, 2025
Change
00%
Bid25
Ask28.3
volume0
Intrest4
Strike
80
80
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest703
Last Price20.5May 02, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest66
Strike
85
85
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1677
Last Price13.7Apr 23, 2025
Change
00%
Bid15.2
Ask17.5
volume0
Intrest41
Strike
90
90
Last Price0.07May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3381
Last Price7.3Apr 30, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest75
Strike
95
95
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume5
Intrest827
Last Price6.23May 09, 2025
Change
0.11.58%
Bid6.5
Ask8.1
volume6
Intrest833
Strike
100
100
Last Price0.2May 09, 2025
Change
0.133.33%
Bid0.1
Ask0.6
volume4
Intrest1454
Last Price2.91May 09, 2025
Change
0.520.75%
Bid2.05
Ask3.1
volume29
Intrest1835
Strike
105
105
Last Price0.75May 09, 2025
Change
0.748.28%
Bid0.7
Ask1.05
volume18
Intrest616
Last Price0.47May 09, 2025
Change
0.0717.5%
Bid0.35
Ask0.65
volume55
Intrest2043
Strike
110
110
Last Price4.3May 09, 2025
Change
0.225.39%
Bid3
Ask3.7
volume75
Intrest1817
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
115
115
Last Price8.6May 09, 2025
Change
0.44.44%
Bid7
Ask9.4
volume2
Intrest67
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest1207
Strike
120
120
Last Price12.91May 09, 2025
Change
0.896.45%
Bid12
Ask13.4
volume47
Intrest22
Last Price0.03May 09, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume2
Intrest835
Strike
125
125
Last Price22.6May 01, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest933
Strike
130
130
Last Price31.45Apr 21, 2025
Change
00%
Bid22.4
Ask24.9
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Strike
135
135
Last Price14.4Feb 19, 2025
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
140
140
Last Price16.9Sep 24, 2024
Change
00%
Bid31.9
Ask34.3
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
145
145
Last Price22.35Feb 28, 2025
Change
00%
Bid36.6
Ask39.8
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Last Price1.87Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid46.4
Ask49.1
volume0
Intrest0
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid51.6
Ask54.6
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid56.8
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.4
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.8
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.8
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.8
Ask84.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved