$159.22
2.331.49%
近くで: -
$158.60
-0.62-0.39%
時間外: May 16, 6:32 PM EDT
Comments
Loading...
Palomar Hldgs (NASDAQ:PLMR) 株価情報, オプションチェーン
オプションチェーンは、Palomar Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palomar Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid87.1
Ask91.5
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid82
Ask86.3
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
80
80
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid72.1
Ask76.4
volume0
Intrest0
Strike
85
85
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest128
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
90
90
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price46.7May 01, 2025
Change
00%
Bid57
Ask61.7
volume0
Intrest1
Strike
100
100
Last Price0.65Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
105
105
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price43.25May 08, 2025
Change
00%
Bid42.3
Ask46.9
volume0
Intrest4
Strike
115
115
Last Price1.51May 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest42
Last Price25Apr 09, 2025
Change
00%
Bid37
Ask41.8
volume0
Intrest1
Strike
120
120
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price14.94Mar 27, 2025
Change
00%
Bid32
Ask36.8
volume0
Intrest1
Strike
125
125
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price11.1Mar 28, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest1
Strike
130
130
Last Price0.93May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price22.2May 06, 2025
Change
00%
Bid22
Ask26.5
volume0
Intrest4
Strike
135
135
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price15.75May 13, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest4
Strike
140
140
Last Price2.65May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price13.95May 16, 2025
Change
1.4311.42%
Bid12
Ask16.5
volume1
Intrest6
Strike
145
145
Last Price0.59May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price4.87May 14, 2025
Change
00%
Bid7
Ask11.4
volume0
Intrest12
Strike
150
150
Last Price0.67May 16, 2025
Change
1.6771.37%
Bid-
Ask4.8
volume1
Intrest21
Last Price4.31May 16, 2025
Change
1.2641.31%
Bid2
Ask6.5
volume4
Intrest7
Strike
155
155
Last Price2.16May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
160
160
Last Price3.5May 09, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest5
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved