$54.71
2.033.85%
近くで: Sep 3, 5:00 PM EST
$55.53
0.821.5%
時間外: 7:50 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Pulse Biosciences Inc オプションチェーン
PLSENASDAQ
Pulse Biosciences Options
View Pulse Biosciences (PLSE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
25
25
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
26
26
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
27
27
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
28
28
Last Price0.85Aug 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
29
29
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price0.95Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.4Jul 22, 2026
Change
-0%
Bid20.5
Ask25.3
volume0
Intrest1
Strike
32
32
Last Price0.56Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
33
33
Last Price2Aug 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price11.6Aug 13, 2026
Change
-0%
Bid18.5
Ask23.3
volume0
Intrest2
Strike
34
34
Last Price2.2Aug 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price14.75Aug 31, 2026
Change
-0%
Bid17.5
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price0.85Aug 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
36
36
Last Price1Aug 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price4.1Aug 04, 2026
Change
-0%
Bid15.5
Ask20.3
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
38
38
Last Price1.9Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.35Sep 02, 2026
Change
-0%
Bid12.6
Ask17.2
volume0
Intrest7
Strike
40
40
Last Price2.65Aug 14, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest21
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.54Aug 10, 2026
Change
-0%
Bid10.5
Ask15.3
volume0
Intrest9
Strike
42
42
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.2
volume0
Intrest0
Strike
44
44
Last Price0.95Sep 03, 2026
Change
2.6573.61%
Bid-
Ask1.5
volume3
Intrest6
Last Price9.16Sep 03, 2026
Change
3.2655.25%
Bid7.5
Ask12.3
volume11
Intrest18
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.7Aug 14, 2026
Change
-0%
Bid7
Ask11.5
volume0
Intrest1
Strike
46
46
Last Price2.05Aug 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price5.1Aug 24, 2026
Change
-0%
Bid5.5
Ask10.3
volume0
Intrest10
Strike
47
47
Last Price3.5Aug 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price3.02Aug 25, 2026
Change
-0%
Bid4.6
Ask9.3
volume0
Intrest2
Strike
48
48
Last Price2.47Aug 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.3Sep 01, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest8
Strike
49
49
Last Price2.94Aug 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest21
Last Price4.08Sep 02, 2026
Change
-0%
Bid3.2
Ask8
volume0
Intrest56
Strike
50
50
Last Price3.85Aug 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest22
Last Price2.7Sep 03, 2026
Change
0.5525.58%
Bid0.5
Ask4.9
volume7
Intrest8
Strike
55
55
Last Price3.4Sep 03, 2026
Change
0.512.82%
Bid1.35
Ask4.9
volume2
Intrest5
Last Price2.45Sep 03, 2026
Change
1.99432.61%
Bid0.1
Ask4.9
volume3
Intrest3
Strike
60
60
Last Price7.8Sep 02, 2026
Change
-0%
Bid4.5
Ask8
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.63Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved