$92.71
-5.69-5.78%
近くで: -
$93.00
0.290.31%
時間外: 6:48 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) 株価情報, オプションチェーン
オプションチェーンは、Palantir Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palantir Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price76.3Apr 16, 2025
Change
4.435.49%
Bid73.1
Ask76.05
volume6
Intrest242
Strike
18
18
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price77.71Apr 15, 2025
Change
00%
Bid72.05
Ask75.05
volume0
Intrest28
Strike
19
19
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price77.83Apr 15, 2025
Change
00%
Bid71.95
Ask74.05
volume0
Intrest90
Strike
20
20
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4128
Last Price72.4Apr 16, 2025
Change
3.234.27%
Bid71.1
Ask73.1
volume52
Intrest381
Strike
21
21
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest218
Last Price74.76Apr 15, 2025
Change
00%
Bid69.05
Ask72.05
volume0
Intrest67
Strike
22
22
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest303
Last Price67.45Apr 16, 2025
Change
8.1710.8%
Bid67.85
Ask71.05
volume17
Intrest84
Strike
23
23
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1054
Last Price71.68Apr 16, 2025
Change
34.02%
Bid68.05
Ask70.05
volume1
Intrest118
Strike
24
24
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest205
Last Price70.17Apr 16, 2025
Change
22.93%
Bid66.55
Ask69.1
volume4
Intrest351
Strike
25
25
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest902
Last Price71.13Apr 15, 2025
Change
00%
Bid66
Ask68.05
volume0
Intrest211
Strike
26
26
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest254
Last Price63.14Apr 16, 2025
Change
7.1210.13%
Bid65
Ask66.6
volume7
Intrest100
Strike
27
27
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price67.71Apr 16, 2025
Change
1.562.25%
Bid64.15
Ask66.05
volume1
Intrest178
Strike
28
28
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Last Price65.05Apr 16, 2025
Change
4.656.67%
Bid63.1
Ask65.1
volume2
Intrest1925
Strike
29
29
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price60.53Apr 16, 2025
Change
6.499.68%
Bid61
Ask64.1
volume33
Intrest223
Strike
30
30
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10004
Last Price64.81Apr 16, 2025
Change
1.322%
Bid60.95
Ask63.05
volume1
Intrest96
Strike
31
31
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price61.4Apr 16, 2025
Change
4.16.26%
Bid60
Ask62.05
volume10
Intrest120
Strike
32
32
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1801
Last Price58.18Apr 16, 2025
Change
6.29.63%
Bid58.95
Ask61.05
volume8
Intrest151
Strike
33
33
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1794
Last Price54.62Apr 10, 2025
Change
00%
Bid58.1
Ask60
volume0
Intrest799
Strike
34
34
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest541
Last Price57.6Apr 16, 2025
Change
3.075.06%
Bid57.05
Ask58.9
volume9
Intrest375
Strike
35
35
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest651
Last Price60.55Apr 15, 2025
Change
00%
Bid56.05
Ask57.55
volume0
Intrest224
Strike
36
36
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest284
Last Price57.2Apr 16, 2025
Change
7.7515.67%
Bid55
Ask56.45
volume1
Intrest87
Strike
37
37
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest837
Last Price56.35Apr 16, 2025
Change
2.985.02%
Bid54
Ask56.1
volume2
Intrest246
Strike
38
38
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest784
Last Price55.27Apr 16, 2025
Change
1.462.57%
Bid53
Ask54.45
volume2
Intrest145
Strike
39
39
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest483
Last Price54.4Apr 16, 2025
Change
3.15.39%
Bid51.4
Ask53.95
volume2
Intrest592
Strike
40
40
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2311
Last Price54.15Apr 16, 2025
Change
0.10.19%
Bid51.05
Ask53
volume10
Intrest574
Strike
41
41
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest762
Last Price51.22Apr 16, 2025
Change
1.93.58%
Bid50
Ask52.1
volume3
Intrest299
Strike
42
42
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest650
Last Price54.59Apr 15, 2025
Change
00%
Bid49.15
Ask50.65
volume0
Intrest2046
Strike
43
43
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1472
Last Price51.21Apr 16, 2025
Change
1.933.63%
Bid48.15
Ask50.05
volume2
Intrest179
Strike
44
44
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest754
Last Price48.09Apr 16, 2025
Change
5.6610.53%
Bid46.4
Ask49
volume10
Intrest1025
Strike
45
45
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest8154
Last Price49.15Apr 16, 2025
Change
3.266.22%
Bid46.1
Ask48.1
volume22
Intrest127
Strike
46
46
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest611
Last Price48.22Apr 16, 2025
Change
0.140.29%
Bid45
Ask46.95
volume3
Intrest366
Strike
47
47
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest1050
Last Price47.15Apr 15, 2025
Change
00%
Bid43.9
Ask46.1
volume0
Intrest694
Strike
48
48
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3827
Last Price47.48Apr 16, 2025
Change
0.791.64%
Bid43
Ask44.8
volume1
Intrest802
Strike
49
49
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1775
Last Price42.71Apr 16, 2025
Change
5.1210.7%
Bid41.35
Ask43.45
volume79
Intrest2341
Strike
50
50
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest15499
Last Price45.07Apr 16, 2025
Change
2.656.25%
Bid40.95
Ask43.05
volume1
Intrest1
Strike
51
51
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price38.88Apr 16, 2025
Change
5.2711.94%
Bid38.75
Ask42.1
volume1
Intrest1
Strike
52
52
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1207
Last Price43.23Apr 16, 2025
Change
0.220.51%
Bid38.55
Ask40.5
volume3
Intrest2
Strike
53
53
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price42.3Apr 16, 2025
Change
3.268.35%
Bid38
Ask40.1
volume3
Intrest12
Strike
54
54
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price35Apr 16, 2025
Change
8.6719.85%
Bid36.5
Ask39.15
volume26
Intrest3485
Strike
55
55
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume148
Intrest5296
Last Price34.95Apr 16, 2025
Change
4.2610.86%
Bid35.95
Ask38.15
volume4
Intrest3
Strike
56
56
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Last Price38.45Apr 16, 2025
Change
0.20.52%
Bid34.1
Ask36.5
volume6
Intrest998
Strike
57.5
57.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3477
Last Price36.89Apr 16, 2025
Change
0.090.24%
Bid32.6
Ask35
volume1
Intrest3
Strike
59
59
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1076
Last Price32.3Apr 16, 2025
Change
5.7515.11%
Bid31.3
Ask34.1
volume87
Intrest4247
Strike
60
60
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest23935
Last Price34.95Apr 16, 2025
Change
0.651.9%
Bid30.85
Ask33.1
volume2
Intrest52
Strike
61
61
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest522
Last Price33.08Apr 15, 2025
Change
00%
Bid30.15
Ask32.05
volume0
Intrest104
Strike
62
62
Last Price0.08Apr 16, 2025
Change
0.04100%
Bid-
Ask0.01
volume4
Intrest829
Last Price28Apr 16, 2025
Change
6.719.31%
Bid28.45
Ask31.5
volume2
Intrest3919
Strike
62.5
62.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume344
Intrest5541
Last Price33.54Apr 16, 2025
Change
1.394.32%
Bid29.05
Ask31.05
volume1
Intrest88
Strike
63
63
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1173
Last Price31.9Apr 16, 2025
Change
2.37.77%
Bid28
Ask30.05
volume4
Intrest124
Strike
64
64
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1372
Last Price26.7Apr 16, 2025
Change
6.8920.51%
Bid26.45
Ask29
volume10
Intrest5804
Strike
65
65
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest12769
Last Price29.01Apr 16, 2025
Change
0.090.31%
Bid26
Ask28.1
volume2
Intrest152
Strike
66
66
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3547
Last Price28.65Apr 16, 2025
Change
3.313.02%
Bid23.75
Ask27.1
volume6
Intrest265
Strike
67
67
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest1285
Last Price25.43Apr 16, 2025
Change
0.843.2%
Bid24
Ask26.85
volume79
Intrest1417
Strike
67.5
67.5
Last Price0.04Apr 16, 2025
Change
0.03300%
Bid-
Ask0.1
volume38
Intrest7194
Last Price27.34Apr 15, 2025
Change
00%
Bid23.4
Ask25.55
volume0
Intrest300
Strike
68
68
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest783
Last Price23.67Apr 16, 2025
Change
5.0417.55%
Bid22.95
Ask24.45
volume3
Intrest463
Strike
69
69
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest808
Last Price21.8Apr 16, 2025
Change
6.623.24%
Bid22.3
Ask24.75
volume87
Intrest3264
Strike
70
70
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume954
Intrest18038
Last Price19.15Apr 16, 2025
Change
4.8520.21%
Bid20.55
Ask23.05
volume24
Intrest704
Strike
71
71
Last Price0.09Apr 16, 2025
Change
0.08800%
Bid-
Ask0.05
volume103
Intrest1726
Last Price20Apr 16, 2025
Change
5.421.26%
Bid19.05
Ask22
volume4
Intrest800
Strike
72
72
Last Price0.05Apr 16, 2025
Change
0.04400%
Bid-
Ask0.1
volume741
Intrest719
Last Price18.6Apr 16, 2025
Change
6.425.6%
Bid19.8
Ask21.5
volume113
Intrest2143
Strike
72.5
72.5
Last Price0.02Apr 16, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume168
Intrest7191
Last Price20.07Apr 16, 2025
Change
5.8222.48%
Bid19.15
Ask20.85
volume27
Intrest354
Strike
73
73
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume59
Intrest1688
Last Price21.05Apr 16, 2025
Change
3.9515.8%
Bid18.65
Ask19.9
volume6
Intrest729
Strike
74
74
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume103
Intrest933
Last Price17.8Apr 16, 2025
Change
5.7924.54%
Bid16
Ask18.5
volume202
Intrest5427
Strike
75
75
Last Price0.02Apr 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1108
Intrest11895
Last Price14.15Apr 16, 2025
Change
10.542.6%
Bid16.7
Ask17.45
volume24
Intrest888
Strike
76
76
Last Price0.03Apr 16, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume391
Intrest2498
Last Price14.05Apr 16, 2025
Change
7.5534.95%
Bid15.3
Ask16.45
volume21
Intrest1398
Strike
77
77
Last Price0.04Apr 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume710
Intrest3956
Last Price12.9Apr 16, 2025
Change
8.339.15%
Bid14.75
Ask16.2
volume19
Intrest3008
Strike
77.5
77.5
Last Price0.03Apr 16, 2025
Change
00%
Bid0.03
Ask0.04
volume549
Intrest3850
Last Price13.22Apr 16, 2025
Change
7.5836.44%
Bid14.7
Ask15.75
volume33
Intrest1844
Strike
78
78
Last Price0.04Apr 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.07
volume490
Intrest2920
Last Price13.5Apr 16, 2025
Change
5.8530.23%
Bid13.1
Ask14.8
volume88
Intrest604
Strike
79
79
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid0.02
Ask0.07
volume1648
Intrest2197
Last Price12.95Apr 16, 2025
Change
5.5830.11%
Bid11.95
Ask13.15
volume634
Intrest7691
Strike
80
80
Last Price0.06Apr 16, 2025
Change
0.0120%
Bid0.03
Ask0.1
volume7715
Intrest12625
Last Price11.75Apr 16, 2025
Change
5.732.66%
Bid10.2
Ask13.7
volume116
Intrest902
Strike
81
81
Last Price0.08Apr 16, 2025
Change
0.0233.33%
Bid0.05
Ask0.15
volume2814
Intrest3370
Last Price10.85Apr 16, 2025
Change
5.7534.64%
Bid10
Ask12.55
volume392
Intrest1517
Strike
82
82
Last Price0.1Apr 16, 2025
Change
0.05100%
Bid0.09
Ask0.13
volume2520
Intrest2725
Last Price9.95Apr 16, 2025
Change
5.937.22%
Bid9.25
Ask10.25
volume286
Intrest2824
Strike
83
83
Last Price0.11Apr 16, 2025
Change
0.0337.5%
Bid0.05
Ask0.13
volume1711
Intrest4446
Last Price7.6Apr 16, 2025
Change
6.9547.77%
Bid6.5
Ask9.05
volume315
Intrest971
Strike
84
84
Last Price0.17Apr 16, 2025
Change
0.0888.89%
Bid0.15
Ask0.19
volume1512
Intrest4315
Last Price7.55Apr 16, 2025
Change
6.0544.49%
Bid7.25
Ask8.45
volume1750
Intrest6960
Strike
85
85
Last Price0.23Apr 16, 2025
Change
0.12109.09%
Bid0.21
Ask0.24
volume7567
Intrest7222
Last Price7.1Apr 16, 2025
Change
5.5143.7%
Bid6.5
Ask8.15
volume2070
Intrest1200
Strike
86
86
Last Price0.29Apr 16, 2025
Change
0.15107.14%
Bid0.29
Ask0.32
volume2407
Intrest2442
Last Price6.1Apr 16, 2025
Change
5.4547.19%
Bid5.8
Ask7.65
volume607
Intrest1609
Strike
87
87
Last Price0.4Apr 16, 2025
Change
0.23135.29%
Bid0.39
Ask0.42
volume5665
Intrest2934
Last Price5.4Apr 16, 2025
Change
5.2549.3%
Bid5
Ask6.45
volume731
Intrest3762
Strike
88
88
Last Price0.54Apr 16, 2025
Change
0.34170%
Bid0.52
Ask0.56
volume9220
Intrest8450
Last Price4.23Apr 16, 2025
Change
5.5456.7%
Bid4.4
Ask4.6
volume2203
Intrest4181
Strike
89
89
Last Price0.7Apr 16, 2025
Change
0.44169.23%
Bid0.69
Ask0.74
volume7965
Intrest3254
Last Price3.75Apr 16, 2025
Change
5.0757.48%
Bid3.65
Ask3.8
volume11273
Intrest15887
Strike
90
90
Last Price0.94Apr 16, 2025
Change
0.62193.75%
Bid0.92
Ask0.97
volume48330
Intrest15156
Last Price3Apr 16, 2025
Change
4.962.03%
Bid2.95
Ask3.1
volume9936
Intrest2564
Strike
91
91
Last Price1.22Apr 16, 2025
Change
0.81197.56%
Bid1.19
Ask1.29
volume8697
Intrest2242
Last Price2.41Apr 16, 2025
Change
4.6465.82%
Bid2.17
Ask2.49
volume8958
Intrest4675
Strike
92
92
Last Price1.6Apr 16, 2025
Change
1.06196.3%
Bid1.51
Ask1.62
volume17365
Intrest4568
Last Price1.87Apr 16, 2025
Change
4.1869.09%
Bid1.69
Ask1.9
volume9205
Intrest11844
Strike
93
93
Last Price2.05Apr 16, 2025
Change
1.35192.86%
Bid1.98
Ask2.05
volume14044
Intrest3026
Last Price1.36Apr 16, 2025
Change
3.8974.1%
Bid1.31
Ask1.44
volume13883
Intrest4049
Strike
94
94
Last Price2.54Apr 16, 2025
Change
1.65185.39%
Bid2.49
Ask2.6
volume15942
Intrest3364
Last Price1Apr 16, 2025
Change
3.678.26%
Bid0.9
Ask1.05
volume30699
Intrest14864
Strike
95
95
Last Price3.15Apr 16, 2025
Change
2.02178.76%
Bid3.1
Ask3.3
volume22108
Intrest7812
Last Price0.69Apr 16, 2025
Change
3.2182.31%
Bid0.69
Ask0.75
volume23484
Intrest5557
Strike
96
96
Last Price3.8Apr 16, 2025
Change
2.36163.89%
Bid3.8
Ask4.05
volume11563
Intrest4460
Last Price0.31Apr 16, 2025
Change
2.9490.46%
Bid0.47
Ask0.52
volume22872
Intrest4539
Strike
97
97
Last Price4.65Apr 16, 2025
Change
2.86159.78%
Bid4.1
Ask5.45
volume5421
Intrest3976
Last Price0.35Apr 16, 2025
Change
2.3386.94%
Bid0.33
Ask0.37
volume19703
Intrest5785
Strike
98
98
Last Price5.45Apr 16, 2025
Change
3.25147.73%
Bid4.85
Ask6.5
volume3374
Intrest2602
Last Price0.24Apr 16, 2025
Change
1.9188.84%
Bid0.23
Ask0.25
volume7851
Intrest5503
Strike
99
99
Last Price6.82Apr 16, 2025
Change
4.13153.53%
Bid5.35
Ask7.6
volume896
Intrest741
Last Price0.16Apr 16, 2025
Change
1.5490.59%
Bid0.14
Ask0.17
volume37443
Intrest38078
Strike
100
100
Last Price7.4Apr 16, 2025
Change
4.2131.25%
Bid5.8
Ask8.7
volume1807
Intrest8001
Last Price0.11Apr 16, 2025
Change
1.2391.79%
Bid0.1
Ask0.12
volume4801
Intrest4741
Strike
101
101
Last Price8.75Apr 16, 2025
Change
4.86124.94%
Bid7.25
Ask9.15
volume126
Intrest437
Last Price0.08Apr 16, 2025
Change
0.9492.16%
Bid0.08
Ask0.1
volume11575
Intrest5432
Strike
102
102
Last Price9.75Apr 16, 2025
Change
5.2114.29%
Bid8.15
Ask9.35
volume301
Intrest263
Last Price0.06Apr 16, 2025
Change
0.6992%
Bid0.06
Ask0.07
volume2847
Intrest3514
Strike
103
103
Last Price10.32Apr 16, 2025
Change
5.0294.72%
Bid8.8
Ask12.25
volume31
Intrest167
Last Price0.04Apr 16, 2025
Change
0.5192.73%
Bid0.04
Ask0.05
volume5690
Intrest5393
Strike
104
104
Last Price12.95Apr 16, 2025
Change
6.85112.3%
Bid10.2
Ask13.2
volume150
Intrest136
Last Price0.04Apr 16, 2025
Change
0.3790.24%
Bid0.03
Ask0.05
volume6489
Intrest22978
Strike
105
105
Last Price12.3Apr 16, 2025
Change
5.3677.23%
Bid11.1
Ask14.3
volume131
Intrest7189
Last Price0.04Apr 16, 2025
Change
0.2586.21%
Bid0.02
Ask0.04
volume1967
Intrest4101
Strike
106
106
Last Price13.05Apr 16, 2025
Change
5.675.17%
Bid11.35
Ask14.35
volume4
Intrest11
Last Price0.02Apr 16, 2025
Change
0.1990.48%
Bid0.01
Ask0.04
volume1671
Intrest3407
Strike
107
107
Last Price14.65Apr 16, 2025
Change
5.8566.48%
Bid12.95
Ask15.45
volume19
Intrest114
Last Price0.01Apr 16, 2025
Change
0.1593.75%
Bid0.01
Ask0.02
volume1093
Intrest2155
Strike
108
108
Last Price16.7Apr 16, 2025
Change
7.0372.7%
Bid15.1
Ask15.55
volume46
Intrest154
Last Price0.02Apr 16, 2025
Change
0.1184.62%
Bid0.01
Ask0.02
volume606
Intrest1586
Strike
109
109
Last Price14.9Apr 16, 2025
Change
3.429.57%
Bid15.85
Ask17
volume2
Intrest33
Last Price0.01Apr 16, 2025
Change
0.0990%
Bid-
Ask0.01
volume5548
Intrest15519
Strike
110
110
Last Price14.2Apr 16, 2025
Change
2.521.37%
Bid16.25
Ask18.4
volume36
Intrest2684
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume3429
Intrest15554
Strike
115
115
Last Price22.9Apr 16, 2025
Change
5.2529.75%
Bid22.1
Ask23.25
volume1087
Intrest1696
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume261
Intrest34749
Strike
120
120
Last Price27.23Apr 16, 2025
Change
0.572.05%
Bid26.45
Ask28.2
volume932
Intrest41
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest10529
Strike
125
125
Last Price31.8Apr 16, 2025
Change
5.214.05%
Bid31.4
Ask33.25
volume220
Intrest15
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest8204
Strike
130
130
Last Price35.75Apr 16, 2025
Change
0.250.69%
Bid35.75
Ask38.45
volume1
Intrest3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4484
Strike
135
135
Last Price40.58Apr 16, 2025
Change
0.61.46%
Bid40.95
Ask43.5
volume1
Intrest3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest4740
Strike
140
140
Last Price45.75Apr 16, 2025
Change
2.656.15%
Bid46.1
Ask48.45
volume2
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2300
Strike
145
145
Last Price50.63Apr 16, 2025
Change
2.785.81%
Bid50.35
Ask53.45
volume4
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest49253
Strike
150
150
Last Price69.8Mar 13, 2025
Change
00%
Bid56.1
Ask58.45
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2242
Strike
155
155
Last Price71.05Mar 03, 2025
Change
00%
Bid60.35
Ask63.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5993
Strike
160
160
Last Price66.7Feb 27, 2025
Change
00%
Bid66.05
Ask68.5
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2352
Strike
165
165
Last Price66.43Apr 15, 2025
Change
00%
Bid70.4
Ask73.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2572
Strike
170
170
Last Price71.33Apr 15, 2025
Change
00%
Bid75.15
Ask78.5
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3443
Strike
175
175
Last Price78.1Apr 15, 2025
Change
00%
Bid80.2
Ask83.5
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3773
Strike
180
180
Last Price85.95Apr 16, 2025
Change
2.923.52%
Bid86.25
Ask88.5
volume2
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41456
Strike
185
185
Last Price90.88Apr 16, 2025
Change
6.826.98%
Bid90.2
Ask93.5
volume2
Intrest0
© 2025 Benzinga | All Rights Reserved