Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) 株価情報, オプションチェーン
オプションチェーンは、Palantir Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palantir Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price91.39Feb 21, 2025
Change
4.845.59%
Bid90.75
Ask91.5
volume14
Intrest407
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest441
Last Price90.44Feb 21, 2025
Change
3.113.32%
Bid89.7
Ask90.5
volume11
Intrest67
Strike
13
13
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price92.29Feb 21, 2025
Change
8.3910%
Bid88.25
Ask89.5
volume2
Intrest80
Strike
14
14
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Last Price88.18Feb 21, 2025
Change
0.610.7%
Bid87.65
Ask88.5
volume10
Intrest167
Strike
15
15
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11844
Last Price87.23Feb 21, 2025
Change
2.352.62%
Bid86.15
Ask87.5
volume10
Intrest68
Strike
16
16
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest520
Last Price86.18Feb 21, 2025
Change
3.273.94%
Bid85.15
Ask86.9
volume5
Intrest178
Strike
17
17
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price85.23Feb 21, 2025
Change
0.660.77%
Bid84.2
Ask85.9
volume6
Intrest110
Strike
18
18
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2942
Last Price81.33Feb 20, 2025
Change
00%
Bid83.25
Ask84.55
volume0
Intrest63
Strike
19
19
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Last Price83.32Feb 21, 2025
Change
3.133.62%
Bid82.7
Ask83.5
volume5
Intrest237
Strike
20
20
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1608
Last Price82.37Feb 21, 2025
Change
3.123.65%
Bid81.65
Ask82.5
volume7
Intrest227
Strike
21
21
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2477
Last Price84.31Feb 21, 2025
Change
5.967.61%
Bid80.7
Ask81.65
volume3
Intrest261
Strike
22
22
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1789
Last Price83.08Feb 20, 2025
Change
00%
Bid79.65
Ask80.5
volume0
Intrest302
Strike
23
23
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest607
Last Price80.37Feb 21, 2025
Change
1.692.06%
Bid78.7
Ask79.5
volume2
Intrest568
Strike
24
24
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price80.27Feb 21, 2025
Change
0.720.89%
Bid77.65
Ask78.55
volume16
Intrest667
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest14394
Last Price78.36Feb 21, 2025
Change
2.533.13%
Bid76.7
Ask77.55
volume11
Intrest694
Strike
26
26
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest837
Last Price77.16Feb 21, 2025
Change
2.83.5%
Bid75.5
Ask76.55
volume13
Intrest816
Strike
27
27
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2541
Last Price79.11Feb 21, 2025
Change
8.3411.78%
Bid74.7
Ask75.5
volume10
Intrest429
Strike
28
28
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Last Price74.58Feb 21, 2025
Change
3.214.13%
Bid73.65
Ask74.55
volume17
Intrest2076
Strike
29
29
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1440
Last Price73Feb 21, 2025
Change
3.64.7%
Bid72
Ask73.5
volume53
Intrest1676
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4755
Last Price72.42Feb 21, 2025
Change
1.622.29%
Bid71.65
Ask72.55
volume6
Intrest795
Strike
31
31
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6575
Last Price73.3Feb 21, 2025
Change
1.72.27%
Bid70.6
Ask71.5
volume110
Intrest872
Strike
32
32
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Last Price71.61Feb 21, 2025
Change
3.925.79%
Bid69.25
Ask70.95
volume10
Intrest1532
Strike
33
33
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2148
Last Price69.25Feb 21, 2025
Change
3.14.28%
Bid68.3
Ask69.55
volume2356
Intrest22180
Strike
34
34
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1541
Last Price68.2Feb 21, 2025
Change
3.544.93%
Bid67.35
Ask68.9
volume15
Intrest5876
Strike
35
35
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1922
Last Price67.64Feb 21, 2025
Change
3.174.48%
Bid66.2
Ask68
volume7
Intrest1140
Strike
36
36
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7336
Last Price66.68Feb 21, 2025
Change
1.281.96%
Bid65.4
Ask66.9
volume6
Intrest710
Strike
37
37
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4249
Last Price65.56Feb 21, 2025
Change
3.054.45%
Bid64.2
Ask65.95
volume16
Intrest1195
Strike
38
38
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4971
Last Price64.12Feb 21, 2025
Change
3.535.22%
Bid63.3
Ask64.85
volume20
Intrest1648
Strike
39
39
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4014
Last Price63.17Feb 21, 2025
Change
3.885.79%
Bid62.25
Ask64
volume39
Intrest3559
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7675
Last Price63.3Feb 20, 2025
Change
00%
Bid61.55
Ask62.5
volume0
Intrest2893
Strike
41
41
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest442
Last Price61.42Feb 21, 2025
Change
0.971.6%
Bid60.6
Ask61.95
volume13
Intrest1030
Strike
42
42
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Last Price59.84Feb 21, 2025
Change
3.616.42%
Bid59.75
Ask60.5
volume8
Intrest1838
Strike
43
43
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1509
Last Price58.99Feb 21, 2025
Change
2.884.65%
Bid58.6
Ask59.55
volume11
Intrest699
Strike
44
44
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8041
Last Price58.41Feb 21, 2025
Change
3.255.27%
Bid57.55
Ask58.95
volume115
Intrest1590
Strike
45
45
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10756
Last Price57.46Feb 21, 2025
Change
4.047.56%
Bid56.6
Ask57.55
volume22
Intrest818
Strike
46
46
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Last Price56.71Feb 21, 2025
Change
2.934.91%
Bid55.7
Ask56.5
volume18
Intrest1665
Strike
47
47
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price57.31Feb 21, 2025
Change
0.871.5%
Bid54.65
Ask55.5
volume48
Intrest588
Strike
48
48
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Last Price54.85Feb 21, 2025
Change
4.017.89%
Bid53.25
Ask54.55
volume11
Intrest1722
Strike
49
49
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1354
Last Price53.3Feb 21, 2025
Change
3.15.5%
Bid52.45
Ask53.5
volume327
Intrest3223
Strike
50
50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest19378
Last Price48.21Feb 21, 2025
Change
1.793.58%
Bid47.85
Ask48.5
volume103
Intrest3185
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest11359
Last Price47.2Feb 21, 2025
Change
1.533.14%
Bid44.85
Ask45.8
volume51
Intrest419
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest5642
Last Price46.96Feb 21, 2025
Change
4.4910.57%
Bid43.55
Ask44.5
volume5
Intrest28
Strike
59
59
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price43.02Feb 21, 2025
Change
3.377.26%
Bid42.8
Ask43.45
volume176
Intrest5735
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest21134
Last Price42.3Feb 21, 2025
Change
21.433.59%
Bid41.1
Ask42.5
volume110
Intrest110
Strike
61
61
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest640
Last Price41.37Feb 21, 2025
Change
3.267.3%
Bid40.2
Ask41.9
volume6
Intrest68
Strike
62
62
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price41.48Feb 21, 2025
Change
5.1314.11%
Bid39.7
Ask40.8
volume14
Intrest487
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8858
Last Price43.21Feb 21, 2025
Change
4.8112.53%
Bid39.75
Ask40.5
volume1
Intrest50
Strike
63
63
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2450
Last Price42.28Feb 21, 2025
Change
6.919.5%
Bid38.25
Ask39.5
volume2
Intrest335
Strike
64
64
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1465
Last Price39Feb 21, 2025
Change
2.415.82%
Bid37.75
Ask38.5
volume200
Intrest8896
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest22962
Last Price40.51Feb 21, 2025
Change
5.5111.97%
Bid36.7
Ask37.5
volume3
Intrest85
Strike
66
66
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2200
Last Price36.13Feb 21, 2025
Change
2.837.26%
Bid35.8
Ask36.5
volume7
Intrest67
Strike
67
67
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Last Price36.17Feb 21, 2025
Change
0.431.17%
Bid35.35
Ask35.8
volume28
Intrest1597
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6542
Last Price35.22Feb 21, 2025
Change
3.7711.99%
Bid34.15
Ask36
volume10
Intrest99
Strike
68
68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1028
Last Price34.55Feb 21, 2025
Change
2.618.17%
Bid33.7
Ask34.55
volume4
Intrest108
Strike
69
69
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.52
volume2
Intrest1525
Last Price33.14Feb 21, 2025
Change
3.148.65%
Bid32.8
Ask33.2
volume152
Intrest18356
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume113
Intrest11517
Last Price34.86Feb 21, 2025
Change
4.3214.15%
Bid31.7
Ask32.5
volume3
Intrest140
Strike
71
71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1453
Last Price33.93Feb 21, 2025
Change
2.538.06%
Bid30.35
Ask31.9
volume5
Intrest220
Strike
72
72
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest878
Last Price30.53Feb 21, 2025
Change
2.78.13%
Bid29.95
Ask31
volume40
Intrest4475
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest12112
Last Price34.15Feb 21, 2025
Change
4.7516.16%
Bid29.55
Ask30.55
volume7
Intrest278
Strike
73
73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1802
Last Price32.7Feb 21, 2025
Change
2.658.82%
Bid28.7
Ask29.55
volume10
Intrest677
Strike
74
74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest924
Last Price28.05Feb 21, 2025
Change
3.2310.33%
Bid27.85
Ask28.2
volume233
Intrest10501
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume96
Intrest12742
Last Price28.01Feb 21, 2025
Change
1.294.4%
Bid26.7
Ask27.3
volume4
Intrest694
Strike
76
76
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume5
Intrest582
Last Price28.79Feb 21, 2025
Change
4.4918.48%
Bid25.55
Ask26.5
volume29
Intrest607
Strike
77
77
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1394
Last Price25.38Feb 21, 2025
Change
0.070.28%
Bid25.05
Ask25.75
volume7
Intrest952
Strike
77.5
77.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1106
Last Price26.24Feb 21, 2025
Change
1.665.95%
Bid24.75
Ask25.5
volume30
Intrest592
Strike
78
78
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest1479
Last Price24.4Feb 21, 2025
Change
2.810.29%
Bid23.55
Ask24.15
volume69
Intrest639
Strike
79
79
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1679
Last Price23.31Feb 21, 2025
Change
2.9911.37%
Bid22.9
Ask23.1
volume828
Intrest19213
Strike
80
80
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume985
Intrest19204
Last Price22.7Feb 21, 2025
Change
0.351.52%
Bid21.45
Ask22.85
volume95
Intrest2692
Strike
81
81
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest2330
Last Price21.2Feb 21, 2025
Change
3.2513.29%
Bid20.8
Ask21.1
volume42
Intrest3008
Strike
82
82
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest5677
Last Price19.82Feb 21, 2025
Change
1.235.84%
Bid19.65
Ask20.35
volume146
Intrest2841
Strike
83
83
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume606
Intrest2679
Last Price21.28Feb 21, 2025
Change
0.823.71%
Bid18.45
Ask19.15
volume42
Intrest710
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest1744
Last Price18.12Feb 21, 2025
Change
3.0714.49%
Bid17.35
Ask18.1
volume370
Intrest9230
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume714
Intrest11797
Last Price17.08Feb 21, 2025
Change
2.0210.58%
Bid16.75
Ask17.1
volume82
Intrest710
Strike
86
86
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume388
Intrest1480
Last Price16.1Feb 21, 2025
Change
2.312.5%
Bid15
Ask16.25
volume69
Intrest1691
Strike
87
87
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume327
Intrest2777
Last Price15.24Feb 21, 2025
Change
2.9116.03%
Bid14.9
Ask15.45
volume88
Intrest658
Strike
88
88
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume433
Intrest3718
Last Price14.25Feb 21, 2025
Change
2.9517.15%
Bid13.2
Ask14.55
volume47
Intrest1268
Strike
89
89
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume231
Intrest3576
Last Price13.4Feb 21, 2025
Change
2.9117.84%
Bid12.9
Ask13.35
volume1895
Intrest10109
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume8950
Intrest21559
Last Price12.76Feb 21, 2025
Change
2.2414.93%
Bid11.2
Ask12.15
volume40
Intrest254
Strike
91
91
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1374
Intrest1109
Last Price11.1Feb 21, 2025
Change
3.222.38%
Bid10.9
Ask11.05
volume83
Intrest519
Strike
92
92
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1039
Intrest3840
Last Price10.35Feb 21, 2025
Change
1.210.39%
Bid9.9
Ask10.05
volume435
Intrest418
Strike
93
93
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid0.01
Ask0.02
volume998
Intrest2617
Last Price9.1Feb 21, 2025
Change
3.2526.32%
Bid8.8
Ask9.05
volume290
Intrest392
Strike
94
94
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume1489
Intrest7024
Last Price8.45Feb 21, 2025
Change
2.8525.22%
Bid7.95
Ask8.1
volume1124
Intrest6674
Strike
95
95
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume10269
Intrest17998
Last Price7.6Feb 21, 2025
Change
2.7526.57%
Bid6.9
Ask7.1
volume298
Intrest466
Strike
96
96
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid0.03
Ask0.05
volume2078
Intrest5756
Last Price5.99Feb 21, 2025
Change
3.4636.61%
Bid5.95
Ask6.1
volume301
Intrest756
Strike
97
97
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid0.05
Ask0.07
volume4131
Intrest6002
Last Price5.5Feb 21, 2025
Change
335.29%
Bid5
Ask5.15
volume614
Intrest920
Strike
98
98
Last Price0.11Feb 21, 2025
Change
0.1150%
Bid0.08
Ask0.11
volume6258
Intrest6172
Last Price4.65Feb 21, 2025
Change
2.837.58%
Bid4.05
Ask4.2
volume484
Intrest1289
Strike
99
99
Last Price0.15Feb 21, 2025
Change
0.1244.44%
Bid0.14
Ask0.15
volume6940
Intrest4978
Last Price3.51Feb 21, 2025
Change
2.7944.29%
Bid3.15
Ask3.3
volume8080
Intrest16626
Strike
100
100
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.23
Ask0.25
volume70582
Intrest29468
Last Price2.47Feb 21, 2025
Change
3.2356.67%
Bid2.33
Ask2.4
volume2542
Intrest2832
Strike
101
101
Last Price0.39Feb 21, 2025
Change
0.0817.02%
Bid0.38
Ask0.4
volume12831
Intrest4169
Last Price1.67Feb 21, 2025
Change
3.2365.92%
Bid1.57
Ask1.62
volume2453
Intrest3193
Strike
102
102
Last Price0.6Feb 21, 2025
Change
0.011.64%
Bid0.61
Ask0.63
volume30335
Intrest5212
Last Price0.97Feb 21, 2025
Change
3.0375.75%
Bid0.93
Ask0.99
volume8688
Intrest3508
Strike
103
103
Last Price0.97Feb 21, 2025
Change
0.1619.75%
Bid0.96
Ask1
volume40269
Intrest6107
Last Price0.52Feb 21, 2025
Change
2.7884.24%
Bid0.52
Ask0.55
volume10076
Intrest3026
Strike
104
104
Last Price1.56Feb 21, 2025
Change
0.4945.79%
Bid1.53
Ask1.58
volume44023
Intrest5479
Last Price0.29Feb 21, 2025
Change
2.4189.26%
Bid0.26
Ask0.28
volume33635
Intrest16364
Strike
105
105
Last Price2.3Feb 21, 2025
Change
0.964.29%
Bid2.27
Ask2.34
volume67204
Intrest10780
Last Price0.14Feb 21, 2025
Change
1.9693.33%
Bid0.13
Ask0.15
volume43254
Intrest6008
Strike
106
106
Last Price3.1Feb 21, 2025
Change
1.2769.4%
Bid3.1
Ask3.2
volume32922
Intrest2882
Last Price0.09Feb 21, 2025
Change
1.5294.41%
Bid0.07
Ask0.09
volume57897
Intrest5847
Strike
107
107
Last Price4.02Feb 21, 2025
Change
1.6569.62%
Bid4.05
Ask4.2
volume23183
Intrest4535
Last Price0.07Feb 21, 2025
Change
1.1694.31%
Bid0.05
Ask0.06
volume49760
Intrest7748
Strike
108
108
Last Price4.9Feb 21, 2025
Change
1.963.33%
Bid5
Ask5.15
volume10250
Intrest4255
Last Price0.03Feb 21, 2025
Change
0.8896.7%
Bid0.03
Ask0.04
volume28664
Intrest5654
Strike
109
109
Last Price5.38Feb 21, 2025
Change
1.746.2%
Bid6
Ask6.15
volume3403
Intrest2124
Last Price0.02Feb 21, 2025
Change
0.6997.18%
Bid0.02
Ask0.03
volume55059
Intrest31545
Strike
110
110
Last Price6.96Feb 21, 2025
Change
2.5658.18%
Bid6.95
Ask7.1
volume6895
Intrest8766
Last Price0.01Feb 21, 2025
Change
0.598.04%
Bid0.01
Ask0.02
volume9463
Intrest2938
Strike
111
111
Last Price7.5Feb 21, 2025
Change
2.0537.61%
Bid7.95
Ask8.15
volume788
Intrest3268
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid0.01
Ask0.02
volume12134
Intrest8155
Strike
112
112
Last Price8.95Feb 21, 2025
Change
2.7544.35%
Bid8.95
Ask9.15
volume957
Intrest3741
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid0.01
Ask0.02
volume3890
Intrest3623
Strike
113
113
Last Price10Feb 21, 2025
Change
2.9942.65%
Bid9.95
Ask10.15
volume1203
Intrest5647
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid0.01
Ask0.02
volume3003
Intrest4924
Strike
114
114
Last Price10.55Feb 21, 2025
Change
2.531.06%
Bid10.95
Ask11.1
volume968
Intrest4538
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid0.01
Ask0.02
volume13742
Intrest15457
Strike
115
115
Last Price11.85Feb 21, 2025
Change
333.9%
Bid11.95
Ask12.1
volume2508
Intrest9541
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume2776
Intrest4138
Strike
116
116
Last Price12.9Feb 21, 2025
Change
2.7527.09%
Bid12.95
Ask13.1
volume626
Intrest7743
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1043
Intrest5199
Strike
117
117
Last Price13.71Feb 21, 2025
Change
2.9126.94%
Bid13.85
Ask14.1
volume1095
Intrest3322
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1663
Intrest5194
Strike
118
118
Last Price14.85Feb 21, 2025
Change
325.32%
Bid14.85
Ask15.1
volume883
Intrest4801
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume837
Intrest5624
Strike
119
119
Last Price15.74Feb 21, 2025
Change
2.9122.68%
Bid15.8
Ask16.1
volume505
Intrest8064
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4345
Intrest20520
Strike
120
120
Last Price16.5Feb 21, 2025
Change
2.618.71%
Bid16.9
Ask17.1
volume554
Intrest6184
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume7362
Intrest12602
Strike
121
121
Last Price18.4Feb 21, 2025
Change
3.6524.75%
Bid17.35
Ask18.15
volume140
Intrest1293
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume705
Intrest5461
Strike
122
122
Last Price18.05Feb 21, 2025
Change
2.415.34%
Bid18.7
Ask19.25
volume100
Intrest1692
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1045
Intrest6330
Strike
123
123
Last Price18.75Feb 21, 2025
Change
2.213.29%
Bid19.6
Ask20.35
volume153
Intrest503
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume620
Intrest5808
Strike
124
124
Last Price19.5Feb 21, 2025
Change
1.8810.67%
Bid20.6
Ask21.25
volume79
Intrest358
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1586
Intrest11296
Strike
125
125
Last Price18.83Feb 21, 2025
Change
0.351.89%
Bid20.9
Ask22.5
volume25
Intrest302
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume255
Intrest4366
Strike
126
126
Last Price22Feb 21, 2025
Change
2.6513.7%
Bid21.85
Ask23.3
volume34
Intrest135
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume260
Intrest11305
Strike
127
127
Last Price22.6Feb 21, 2025
Change
2.2511.06%
Bid22.65
Ask24.95
volume21
Intrest84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5802
Intrest7856
Strike
128
128
Last Price21.2Feb 21, 2025
Change
0.62.75%
Bid23.6
Ask25.8
volume55
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume497
Intrest4350
Strike
129
129
Last Price22.9Feb 21, 2025
Change
0.72.97%
Bid24.55
Ask27.05
volume12
Intrest21
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume967
Intrest10642
Strike
130
130
Last Price23.7Feb 21, 2025
Change
0.712.91%
Bid25.55
Ask28
volume48
Intrest71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume358
Intrest8944
Strike
131
131
Last Price24.2Feb 21, 2025
Change
0.62.42%
Bid26.5
Ask29.15
volume34
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume315
Intrest2354
Strike
132
132
Last Price24Feb 21, 2025
Change
1.957.51%
Bid26.9
Ask30.4
volume10
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume193
Intrest2126
Strike
133
133
Last Price27.6Feb 20, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest1738
Strike
134
134
Last Price28.24Feb 20, 2025
Change
00%
Bid28.9
Ask32.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume343
Intrest8702
Strike
135
135
Last Price29.4Feb 20, 2025
Change
00%
Bid29.9
Ask33.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1474
Strike
136
136
Last Price30.65Feb 20, 2025
Change
00%
Bid30.9
Ask34.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest2285
Strike
137
137
Last Price30.95Feb 20, 2025
Change
00%
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10050
Strike
138
138
Last Price24.35Feb 19, 2025
Change
00%
Bid32.9
Ask36.4
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1049
Strike
139
139
Last Price18.05Feb 19, 2025
Change
00%
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume147
Intrest7164
Strike
140
140
Last Price33.25Feb 21, 2025
Change
0.20.6%
Bid34.9
Ask38.4
volume1
Intrest3
Last Price0.3Feb 21, 2025
Change
0.292900%
Bid-
Ask0.01
volume2
Intrest493
Strike
141
141
Last Price22.2Feb 19, 2025
Change
00%
Bid35.9
Ask39.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
142
142
Last Price23.2Feb 19, 2025
Change
00%
Bid36.9
Ask40.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest245
Strike
143
143
Last Price18.25Feb 19, 2025
Change
00%
Bid37.9
Ask41.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest184
Strike
144
144
Last Price39.15Feb 20, 2025
Change
00%
Bid38.9
Ask42.4
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest5109
Strike
145
145
Last Price39.6Feb 20, 2025
Change
00%
Bid39.9
Ask43.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest5879
Strike
150
150
Last Price44.6Feb 20, 2025
Change
00%
Bid44.9
Ask48.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest586
Strike
155
155
Last Price32.86Feb 18, 2025
Change
00%
Bid49.9
Ask53.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1446
Strike
160
160
Last Price54.6Feb 20, 2025
Change
00%
Bid54.9
Ask58.2
volume0
Intrest27
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3124
Strike
165
165
Last Price50.9Feb 12, 2025
Change
00%
Bid59.9
Ask63.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4947
Strike
170
170
Last Price64.6Feb 20, 2025
Change
00%
Bid64.9
Ask68.35
volume0
Intrest17
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
175
175
Last Price56.05Feb 18, 2025
Change
00%
Bid70
Ask73.35
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
180
180
Last Price56.5Feb 19, 2025
Change
00%
Bid74.9
Ask78.35
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid79.9
Ask83.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved