$131.41
2.281.77%
近くで: Feb 13, 4:00 PM EST
$131.72
0.310.24%
時間外: 7:59 PM EST
Comments
Loading...
Palantir Technologies Inc オプションチェーン
PLTRNASDAQ
Palantir Technologies (NASDAQ:PLTR) 株価情報, オプションチェーン
オプションチェーンは、Palantir Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palantir Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.15
Ask72.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price61.62Feb 05, 2026
Change
-0%
Bid64.15
Ask67.8
volume0
Intrest9
Strike
70
70
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4879
Last Price72.05Jan 30, 2026
Change
-0%
Bid59.15
Ask62.8
volume0
Intrest9
Strike
75
75
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Last Price48.55Feb 05, 2026
Change
-0%
Bid54.2
Ask57.8
volume0
Intrest4
Strike
80
80
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1997
Last Price48.65Feb 06, 2026
Change
-0%
Bid49.6
Ask52.8
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest892
Last Price45.59Feb 06, 2026
Change
-0%
Bid44.5
Ask47.5
volume0
Intrest23
Strike
90
90
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7701
Last Price40.37Feb 06, 2026
Change
-0%
Bid39.7
Ask42.3
volume0
Intrest37
Strike
95
95
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4806
Last Price36.23Feb 06, 2026
Change
-0%
Bid34.5
Ask37.5
volume0
Intrest102
Strike
100
100
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5301
Last Price30.3Feb 06, 2026
Change
-0%
Bid29.3
Ask32.5
volume0
Intrest86
Strike
105
105
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4725
Last Price25.3Feb 06, 2026
Change
-0%
Bid24.9
Ask27.55
volume0
Intrest283
Strike
110
110
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9678
Last Price19.9Feb 06, 2026
Change
-0%
Bid19.85
Ask22.55
volume0
Intrest1023
Strike
115
115
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10156
Last Price19.1Feb 06, 2026
Change
-0%
Bid17.85
Ask20.4
volume0
Intrest6
Strike
117
117
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest2229
Last Price17.05Feb 06, 2026
Change
-0%
Bid17.85
Ask17.95
volume0
Intrest3
Strike
118
118
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1430
Last Price16.3Feb 06, 2026
Change
-0%
Bid16.85
Ask16.95
volume0
Intrest14
Strike
119
119
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest609
Last Price16.25Feb 06, 2026
Change
-0%
Bid15.85
Ask15.95
volume0
Intrest387
Strike
120
120
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12003
Last Price13.7Feb 06, 2026
Change
-0%
Bid14.85
Ask14.95
volume0
Intrest164
Strike
121
121
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1235
Last Price13.1Feb 06, 2026
Change
-0%
Bid13.85
Ask13.95
volume0
Intrest144
Strike
122
122
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1912
Last Price12.25Feb 06, 2026
Change
-0%
Bid12.85
Ask12.95
volume0
Intrest32
Strike
123
123
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1961
Last Price11.2Feb 06, 2026
Change
-0%
Bid11.85
Ask11.95
volume0
Intrest309
Strike
124
124
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1923
Last Price11.2Feb 06, 2026
Change
-0%
Bid10.85
Ask10.95
volume0
Intrest751
Strike
125
125
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5682
Last Price10.2Feb 06, 2026
Change
-0%
Bid9.85
Ask9.95
volume0
Intrest94
Strike
126
126
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2120
Last Price9.05Feb 06, 2026
Change
-0%
Bid8.85
Ask8.95
volume0
Intrest147
Strike
127
127
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2025
Last Price7.35Feb 06, 2026
Change
-0%
Bid7.85
Ask7.95
volume0
Intrest630
Strike
128
128
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1923
Last Price7.05Feb 06, 2026
Change
-0%
Bid6.85
Ask6.95
volume0
Intrest1434
Strike
129
129
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2333
Last Price6.1Feb 06, 2026
Change
-0%
Bid5.85
Ask5.95
volume0
Intrest1707
Strike
130
130
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10389
Last Price5.1Feb 06, 2026
Change
-0%
Bid4.85
Ask4.95
volume0
Intrest1375
Strike
131
131
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1620
Last Price4.2Feb 06, 2026
Change
-0%
Bid3.85
Ask3.95
volume0
Intrest2228
Strike
132
132
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2187
Last Price3.2Feb 06, 2026
Change
-0%
Bid2.85
Ask2.9
volume0
Intrest1730
Strike
133
133
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3322
Last Price2.21Feb 06, 2026
Change
-0%
Bid1.85
Ask1.93
volume0
Intrest1947
Strike
134
134
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1971
Last Price1.12Feb 06, 2026
Change
-0%
Bid0.86
Ask0.94
volume0
Intrest8090
Strike
135
135
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3937
Last Price0.11Feb 06, 2026
Change
-0%
Bid0.1
Ask0.12
volume0
Intrest2669
Strike
136
136
Last Price0.15Feb 06, 2026
Change
-0%
Bid0.22
Ask0.24
volume0
Intrest1454
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3323
Strike
137
137
Last Price1.07Feb 06, 2026
Change
-0%
Bid1.11
Ask1.16
volume0
Intrest3001
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3587
Strike
138
138
Last Price1.71Feb 06, 2026
Change
-0%
Bid2.1
Ask2.16
volume0
Intrest5467
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1316
Strike
139
139
Last Price2.8Feb 06, 2026
Change
-0%
Bid3.1
Ask3.15
volume0
Intrest3138
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13214
Strike
140
140
Last Price3.75Feb 06, 2026
Change
-0%
Bid4.05
Ask4.15
volume0
Intrest9718
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2616
Strike
141
141
Last Price4.7Feb 06, 2026
Change
-0%
Bid5.05
Ask5.15
volume0
Intrest5534
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2834
Strike
142
142
Last Price5.8Feb 06, 2026
Change
-0%
Bid6.05
Ask6.15
volume0
Intrest3060
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2938
Strike
143
143
Last Price7.09Feb 06, 2026
Change
-0%
Bid7.05
Ask7.15
volume0
Intrest1858
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3606
Strike
144
144
Last Price8.43Feb 06, 2026
Change
-0%
Bid8.05
Ask8.15
volume0
Intrest501
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8693
Strike
145
145
Last Price9Feb 06, 2026
Change
-0%
Bid9.05
Ask9.15
volume0
Intrest1325
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1484
Strike
146
146
Last Price9.6Feb 06, 2026
Change
-0%
Bid10.05
Ask10.15
volume0
Intrest359
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2185
Strike
147
147
Last Price10.99Feb 06, 2026
Change
-0%
Bid11.05
Ask11.15
volume0
Intrest842
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2638
Strike
148
148
Last Price11.88Feb 06, 2026
Change
-0%
Bid12.05
Ask12.15
volume0
Intrest300
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3114
Strike
149
149
Last Price14Feb 06, 2026
Change
-0%
Bid13.1
Ask13.15
volume0
Intrest370
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24636
Strike
150
150
Last Price13.65Feb 06, 2026
Change
-0%
Bid14.1
Ask14.15
volume0
Intrest1612
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6848
Strike
152.5
152.5
Last Price17.12Feb 06, 2026
Change
-0%
Bid14.85
Ask16.75
volume0
Intrest276
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16187
Strike
155
155
Last Price18.95Feb 06, 2026
Change
-0%
Bid18.8
Ask20.3
volume0
Intrest320
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9910
Strike
157.5
157.5
Last Price22.73Feb 06, 2026
Change
-0%
Bid20.05
Ask23.1
volume0
Intrest125
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23803
Strike
160
160
Last Price23Feb 06, 2026
Change
-0%
Bid23
Ask25.05
volume0
Intrest207
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10867
Strike
162.5
162.5
Last Price26.92Feb 06, 2026
Change
-0%
Bid25.35
Ask27.9
volume0
Intrest175
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19195
Strike
165
165
Last Price28.72Feb 06, 2026
Change
-0%
Bid27.65
Ask30.15
volume0
Intrest129
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8535
Strike
167.5
167.5
Last Price34.18Feb 06, 2026
Change
-0%
Bid29.7
Ask33.35
volume0
Intrest13
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19805
Strike
170
170
Last Price34.78Feb 06, 2026
Change
-0%
Bid32.75
Ask35.2
volume0
Intrest245
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9177
Strike
172.5
172.5
Last Price37.77Feb 06, 2026
Change
-0%
Bid35.05
Ask37.8
volume0
Intrest11
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12706
Strike
175
175
Last Price39.65Feb 06, 2026
Change
-0%
Bid37.55
Ask40.35
volume0
Intrest42
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3525
Strike
177.5
177.5
Last Price42.25Feb 06, 2026
Change
-0%
Bid40.05
Ask43.45
volume0
Intrest2
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15411
Strike
180
180
Last Price45.1Feb 06, 2026
Change
-0%
Bid42.6
Ask45.3
volume0
Intrest68
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2736
Strike
182.5
182.5
Last Price43.89Feb 04, 2026
Change
-0%
Bid44.7
Ask48.15
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7935
Strike
185
185
Last Price48.9Feb 06, 2026
Change
-0%
Bid47.35
Ask50.2
volume0
Intrest8
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3175
Strike
187.5
187.5
Last Price29.86Feb 03, 2026
Change
-0%
Bid49.7
Ask53.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17312
Strike
190
190
Last Price55.03Feb 06, 2026
Change
-0%
Bid52.55
Ask55.7
volume0
Intrest4
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2991
Strike
192.5
192.5
Last Price55.69Feb 04, 2026
Change
-0%
Bid54.7
Ask58.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6100
Strike
195
195
Last Price52.85Feb 04, 2026
Change
-0%
Bid57.2
Ask60.85
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1408
Strike
197.5
197.5
Last Price41.7Feb 03, 2026
Change
-0%
Bid59.7
Ask63.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10074
Strike
200
200
Last Price61Feb 04, 2026
Change
-0%
Bid62.2
Ask65.85
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1744
Strike
202.5
202.5
Last Price55.35Feb 02, 2026
Change
-0%
Bid64.7
Ask68.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4101
Strike
205
205
Last Price75.75Feb 05, 2026
Change
-0%
Bid67.2
Ask70.85
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest521
Strike
207.5
207.5
Last Price73.65Feb 06, 2026
Change
-0%
Bid69.7
Ask73.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4992
Strike
210
210
Last Price51.95Feb 03, 2026
Change
-0%
Bid72.2
Ask75.85
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest607
Strike
212.5
212.5
Last Price56.05Feb 03, 2026
Change
-0%
Bid74.7
Ask78.35
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7404
Strike
215
215
Last Price57.62Feb 03, 2026
Change
-0%
Bid77.2
Ask80.85
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest477
Strike
217.5
217.5
Last Price56.6Feb 03, 2026
Change
-0%
Bid79.7
Ask83.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2113
Strike
220
220
Last Price56.2Jan 21, 2026
Change
-0%
Bid82.2
Ask85.85
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest396
Strike
222.5
222.5
Last Price75.1Feb 02, 2026
Change
-0%
Bid84.7
Ask88.35
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1664
Strike
225
225
Last Price71Feb 03, 2026
Change
-0%
Bid87.2
Ask90.85
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1165
Strike
230
230
Last Price66.99Feb 03, 2026
Change
-0%
Bid92.2
Ask95.85
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1159
Strike
235
235
Last Price64.5Jan 23, 2026
Change
-0%
Bid97.2
Ask100.8
volume0
Intrest0
Last Price0.03Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest651
Strike
240
240
Last Price106.5Feb 06, 2026
Change
-0%
Bid102.2
Ask105.8
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest489
Strike
245
245
Last Price66.3Jan 08, 2026
Change
-0%
Bid107.2
Ask110.85
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1254
Strike
250
250
Last Price92.1Feb 03, 2026
Change
-0%
Bid112.2
Ask115.9
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest245
Strike
255
255
Last Price-
Change
-
Bid117.2
Ask120.85
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1028
Strike
260
260
Last Price-
Change
-
Bid122.2
Ask125.85
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest276
Strike
265
265
Last Price-
Change
-
Bid127.2
Ask130.85
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest304
Strike
270
270
Last Price84.7Jan 07, 2026
Change
-0%
Bid132.2
Ask135.85
volume0
Intrest0
Last Price0.02Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid137.2
Ask140.9
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid142.2
Ask145.85
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
285
285
Last Price-
Change
-
Bid147.2
Ask150.85
volume0
Intrest0
Last Price0.03Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid152.2
Ask155.85
volume0
Intrest0
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
295
295
Last Price-
Change
-
Bid157.2
Ask160.85
volume0
Intrest0
Last Price0.02Jan 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
300
300
Last Price-
Change
-
Bid162.2
Ask165.9
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
310
310
Last Price-
Change
-
Bid172.2
Ask175.9
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
320
320
Last Price-
Change
-
Bid182.2
Ask186
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Strike
330
330
Last Price-
Change
-
Bid192.2
Ask195.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved