Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price131.14Nov 02, 2026
Bid118.75
Ask121.15
volume0
Intrest20
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price137Oct 30, 2026
Bid112.9
Ask116.15
volume0
Intrest11
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest52
Last Price110.39Nov 04, 2026
Bid107.9
Ask111.2
volume0
Intrest16
Last Price0.04Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest173
Last Price105.34Nov 04, 2026
Bid102.85
Ask106.2
volume0
Intrest13
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest51
Last Price117.15Oct 30, 2026
Bid98.2
Ask100.75
volume0
Intrest24
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume2
Intrest72
Last Price100.8Nov 03, 2026
Bid93.15
Ask95.7
volume0
Intrest27
Last Price0.02Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest201
Last Price90.62Nov 03, 2026
Bid88.2
Ask90.75
volume0
Intrest3
Last Price0.02Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest994
Last Price76.2Nov 06, 2026
Bid82.9
Ask86.2
volume0
Intrest18
Last Price0.04Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest6597
Last Price71.81Nov 06, 2026
Bid77.85
Ask81.2
volume0
Intrest23
Last Price0.02Nov 09, 2026
Bid-
Ask0.03
volume64
Intrest12667
Last Price65.65Nov 06, 2026
Bid72.95
Ask76.2
volume0
Intrest34
Last Price0.01Nov 09, 2026
Bid-
Ask0.04
volume41
Intrest710
Last Price60.4Nov 06, 2026
Bid68.2
Ask70.7
volume0
Intrest56
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume443
Intrest5958
Last Price64.36Nov 09, 2026
Bid63
Ask66.2
volume1
Intrest72
Last Price0.01Nov 09, 2026
Bid0.01
Ask0.02
volume271
Intrest1186
Last Price50.72Nov 06, 2026
Bid57.95
Ask61.2
volume0
Intrest75
Last Price0.01Nov 09, 2026
Bid0.01
Ask0.03
volume174
Intrest1315
Last Price46.56Nov 06, 2026
Bid52.9
Ask55.8
volume0
Intrest39
Last Price0.02Nov 09, 2026
Bid0.01
Ask0.02
volume532
Intrest646
Last Price49.5Nov 09, 2026
Bid47.9
Ask51.25
volume4
Intrest31
Last Price0.02Nov 09, 2026
Bid0.02
Ask0.03
volume742
Intrest1120
Last Price44.73Nov 09, 2026
Bid43
Ask46.25
volume7
Intrest78
Last Price0.04Nov 09, 2026
Bid0.03
Ask0.04
volume110
Intrest1647
Last Price31.43Nov 06, 2026
Bid39.15
Ask41.3
volume0
Intrest85
Last Price0.05Nov 09, 2026
Bid0.04
Ask0.06
volume479
Intrest1954
Last Price33.9Nov 09, 2026
Bid34.1
Ask35.85
volume36
Intrest101
Last Price0.07Nov 09, 2026
Bid0.05
Ask0.1
volume552
Intrest2468
Last Price28.97Nov 09, 2026
Bid28.8
Ask31.35
volume2
Intrest161
Last Price0.12Nov 09, 2026
Bid0.1
Ask0.13
volume1668
Intrest2668
Last Price28.65Nov 09, 2026
Bid27.5
Ask30.35
volume2
Intrest19
Last Price0.12Nov 09, 2026
Bid0.1
Ask0.15
volume80
Intrest327
Last Price27.72Nov 09, 2026
Bid26.35
Ask29.4
volume2
Intrest11
Last Price0.12Nov 09, 2026
Bid0.1
Ask0.17
volume1273
Intrest2481
Last Price20Nov 06, 2026
Bid25.35
Ask27.9
volume0
Intrest4
Last Price0.13Nov 09, 2026
Bid0.12
Ask0.17
volume108
Intrest389
Last Price19.48Nov 06, 2026
Bid24.3
Ask26.9
volume0
Intrest15
Last Price0.15Nov 09, 2026
Bid0.15
Ask0.19
volume330
Intrest1083
Last Price24.31Nov 09, 2026
Bid23.4
Ask26.4
volume11
Intrest363
Last Price0.19Nov 09, 2026
Bid0.17
Ask0.19
volume1387
Intrest2416
Last Price16.9Nov 06, 2026
Bid22.35
Ask25.45
volume0
Intrest72
Last Price-
Bid0.18
Ask0.21
volume263
Intrest446
Last Price14.95Nov 06, 2026
Bid21.45
Ask24
volume0
Intrest94
Last Price0.24Nov 09, 2026
Bid0.21
Ask0.24
volume405
Intrest1393
Last Price19.44Nov 09, 2026
Bid20.35
Ask23.5
volume4
Intrest50
Last Price0.25Nov 09, 2026
Bid0.24
Ask0.27
volume216
Intrest442
Last Price13.33Nov 06, 2026
Bid19.6
Ask22.55
volume0
Intrest46
Last Price0.28Nov 09, 2026
Bid0.27
Ask0.3
volume386
Intrest467
Last Price19.25Nov 09, 2026
Bid19.45
Ask20.8
volume87
Intrest185
Last Price0.32Nov 09, 2026
Bid0.32
Ask0.34
volume4208
Intrest2990
Last Price17.75Nov 09, 2026
Bid16.95
Ask18.35
volume28
Intrest131
Last Price0.46Nov 09, 2026
Bid0.42
Ask0.48
volume832
Intrest1390
Last Price15.74Nov 09, 2026
Bid14.75
Ask16
volume145
Intrest367
Last Price0.62Nov 09, 2026
Bid0.64
Ask0.67
volume5080
Intrest2814
Last Price12.9Nov 09, 2026
Bid12.55
Ask13.75
volume235
Intrest979
Last Price0.92Nov 09, 2026
Bid0.91
Ask0.95
volume1435
Intrest2169
Last Price10.84Nov 09, 2026
Bid10.5
Ask11.1
volume1131
Intrest7797
Last Price1.33Nov 09, 2026
Bid1.31
Ask1.35
volume5046
Intrest2124
Last Price9.1Nov 09, 2026
Bid8.55
Ask8.95
volume795
Intrest4067
Last Price1.83Nov 09, 2026
Bid1.84
Ask1.89
volume1868
Intrest1074
Last Price7.15Nov 09, 2026
Bid6.8
Ask7.05
volume4104
Intrest14187
Last Price-
Bid2.54
Ask2.61
volume6107
Intrest1856
Last Price5.35Nov 09, 2026
Bid5.2
Ask5.35
volume9519
Intrest7510
Last Price3.39Nov 09, 2026
Bid3.4
Ask3.5
volume3359
Intrest794
Last Price-
Bid3.8
Ask3.95
volume12391
Intrest11778
Last Price4.45Nov 09, 2026
Bid4.45
Ask4.65
volume1828
Intrest1208
Last Price2.86Nov 09, 2026
Bid2.7
Ask2.79
volume4778
Intrest8628
Last Price5.65Nov 09, 2026
Bid5.75
Ask6
volume198
Intrest440
Last Price-
Bid1.83
Ask1.89
volume9239
Intrest4560
Last Price7.38Nov 09, 2026
Bid7.35
Ask7.65
volume198
Intrest761
Last Price-
Bid1.2
Ask1.23
volume4004
Intrest1124
Last Price8.7Nov 09, 2026
Bid9.15
Ask9.55
volume67
Intrest387
Last Price0.78Nov 09, 2026
Bid0.77
Ask0.79
volume9115
Intrest3962
Last Price10.61Nov 09, 2026
Bid11.05
Ask11.75
volume46
Intrest1626
Last Price-
Bid0.48
Ask0.5
volume12156
Intrest1466
Last Price14.25Nov 09, 2026
Bid12.3
Ask14
volume46
Intrest438
Last Price0.33Nov 09, 2026
Bid0.3
Ask0.32
volume12332
Intrest1676
Last Price14.8Nov 09, 2026
Bid14.05
Ask16.85
volume166
Intrest869
Last Price-
Bid0.19
Ask0.21
volume6227
Intrest3930
Last Price17.66Nov 09, 2026
Bid17.75
Ask19.35
volume11
Intrest392
Last Price0.13Nov 09, 2026
Bid0.13
Ask0.14
volume3369
Intrest1557
Last Price20.1Nov 09, 2026
Bid20.15
Ask22
volume18
Intrest447
Last Price0.08Nov 09, 2026
Bid0.08
Ask0.1
volume1009
Intrest1211
Last Price22.42Nov 09, 2026
Bid21.4
Ask24.65
volume3
Intrest521
Last Price0.07Nov 09, 2026
Bid0.05
Ask0.08
volume1149
Intrest1216
Last Price25.38Nov 09, 2026
Bid24
Ask26.9
volume37
Intrest583
Last Price0.03Nov 09, 2026
Bid0.03
Ask0.05
volume567
Intrest1177
Last Price26.77Nov 09, 2026
Bid26.35
Ask29.2
volume6
Intrest469
Last Price0.04Nov 09, 2026
Bid0.02
Ask0.04
volume1290
Intrest3598
Last Price30.37Nov 09, 2026
Bid28.85
Ask31.95
volume52
Intrest70
Last Price0.02Nov 09, 2026
Bid0.01
Ask0.04
volume256
Intrest939
Last Price40.85Nov 06, 2026
Bid31.35
Ask34.7
volume0
Intrest2
Last Price0.02Nov 09, 2026
Bid0.01
Ask0.04
volume407
Intrest895
Last Price44.62Nov 06, 2026
Bid33.85
Ask37
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid0.01
Ask0.02
volume24
Intrest946
Last Price45.4Nov 06, 2026
Bid37.6
Ask39.4
volume0
Intrest1
Last Price0.01Nov 09, 2026
Bid-
Ask0.02
volume122
Intrest1524
Last Price40.31Nov 09, 2026
Bid39.6
Ask41.9
volume3
Intrest0
Last Price0.01Nov 09, 2026
Bid0.01
Ask0.02
volume8
Intrest559
Last Price46.52Nov 09, 2026
Bid42.85
Ask44.45
volume1
Intrest1
Last Price0.01Nov 09, 2026
Bid-
Ask0.02
volume138
Intrest671
Last Price58.65Nov 05, 2026
Bid43.85
Ask47
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.04
volume5
Intrest244
Last Price63.6Nov 05, 2026
Bid46.85
Ask49.4
volume0
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.05
volume191
Intrest1176
Last Price49.7Nov 09, 2026
Bid48.85
Ask51.95
volume1
Intrest2
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume15
Intrest687
Last Price49.95Nov 03, 2026
Bid51.35
Ask54.65
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume63
Intrest1027
Last Price49.2Nov 04, 2026
Bid53.85
Ask57.2
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.68
volume0
Intrest100
Last Price59.96Nov 03, 2026
Bid56.35
Ask59.5
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume115
Intrest1406
Last Price60.43Nov 03, 2026
Bid59.35
Ask61.9
volume0
Intrest0
Last Price0.03Nov 09, 2026
Bid-
Ask0.02
volume4
Intrest116
Last Price56.65Nov 03, 2026
Bid61.35
Ask64.7
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume8
Intrest922
Last Price65.8Nov 03, 2026
Bid63.85
Ask67.2
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.71
volume0
Intrest205
Last Price68.3Nov 03, 2026
Bid66.35
Ask69.5
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume28
Intrest888
Last Price72.45Nov 03, 2026
Bid68.85
Ask72
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.32
volume0
Intrest670
Last Price60.1Nov 02, 2026
Bid71.35
Ask74.5
volume0
Intrest0
Last Price0.04Nov 09, 2026
Bid-
Ask0.09
volume10
Intrest408
Last Price51.2Oct 28, 2026
Bid73.7
Ask77.2
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask1.03
volume0
Intrest69
Last Price63.15Oct 30, 2026
Bid76.2
Ask79.4
volume0
Intrest0
Last Price0.03Nov 09, 2026
Bid-
Ask0.01
volume13
Intrest761
Last Price82.8Nov 04, 2026
Bid78.7
Ask82.3
volume0
Intrest0
Last Price0.71Nov 09, 2026
Bid-
Ask0.01
volume1
Intrest47
Last Price59.7Oct 29, 2026
Bid81.2
Ask84.6
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest325
Last Price61.25Oct 29, 2026
Bid83.7
Ask87
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.38
volume0
Intrest41
Last Price81.5Nov 03, 2026
Bid86.2
Ask89.6
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume1
Intrest2260
Last Price66Oct 29, 2026
Bid88.7
Ask91.9
volume0
Intrest0
Last Price0.01Nov 05, 2026
Last Price86.5Nov 03, 2026
Bid91.2
Ask94.65
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask1.29
volume0
Intrest504
Last Price80.75Oct 30, 2026
Bid94.35
Ask96.9
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.09
volume0
Intrest97
Last Price99.82Nov 09, 2026
Bid96.2
Ask99.75
volume6
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.13
volume0
Intrest2503
Last Price102.3Nov 09, 2026
Bid98.9
Ask101.9
volume6
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest473
Last Price81.65Oct 29, 2026
Bid103.7
Ask107.1
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask0.16
volume0
Intrest224
Last Price97.27Nov 02, 2026
Bid108.7
Ask112.25
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.13
volume0
Intrest573
Last Price100.65Nov 02, 2026
Bid113.7
Ask117.2
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask1.35
volume0
Intrest52
Last Price116.65Nov 04, 2026
Bid118.7
Ask122.2
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask1.7
volume0
Intrest49
Last Price112.8Nov 02, 2026
Bid124.35
Ask127.1
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask1.21
volume0
Intrest51
Last Price105.8Oct 29, 2026
Bid128.7
Ask132.1
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume1
Intrest173
Last Price110.35Oct 28, 2026
Bid133.7
Ask136.9
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask1.27
volume0
Intrest170
Last Price122.1Oct 30, 2026
Bid139.35
Ask141.65
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.09
volume0
Intrest73
Last Price147.27Nov 09, 2026
Bid143.7
Ask146.7
volume4
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest109
Last Price152.25Nov 09, 2026
Bid148.7
Ask151.15
volume4
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest360
Last Price132.6Oct 21, 2026
Bid158.7
Ask161.85
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask1.39
volume0
Intrest198
Last Price147.1Oct 29, 2026
Bid169.35
Ask171.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask1.6
volume0
Intrest98
Last Price156.6Oct 29, 2026
Bid178.7
Ask181.75
volume0
Intrest0
Last Price0.09Nov 03, 2026
Bid-
Ask1.63
volume0
Intrest2
Last Price166.6Oct 29, 2026
Bid188.7
Ask192.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Bid198.7
Ask201.45
volume0
Intrest0
Last Price0.09Nov 03, 2026
Bid-
Ask1.28
volume0
Intrest13
Last Price203.8Nov 03, 2026
Bid208.7
Ask212.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest53
Last Price207.75Nov 02, 2026
Bid218.7
Ask221.5
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask1.7
volume0
Intrest18
Last Price214.95Nov 02, 2026
Bid229.35
Ask231.9
volume0
Intrest0
Last Price0.09Nov 03, 2026
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Bid238.85
Ask242.1
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask1.22
volume0
Intrest434
Last Price219Oct 27, 2026
Bid248.85
Ask252.1
volume0
Intrest0
