$110.48
1.621.49%
近くで: -
$110.06
-0.42-0.38%
時間外: 4:54 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) 株価情報, オプションチェーン
オプションチェーンは、Palantir Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palantir Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price66.72May 07, 2025
Change
2.724.25%
Bid64.85
Ask66.1
volume1
Intrest60
Strike
45
45
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4775
Last Price58.6May 06, 2025
Change
00%
Bid59.95
Ask61.1
volume0
Intrest39
Strike
50
50
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2864
Last Price54.6May 07, 2025
Change
1.382.59%
Bid54.85
Ask56.4
volume11
Intrest111
Strike
55
55
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest1796
Last Price49.63May 07, 2025
Change
0.741.51%
Bid50
Ask51.05
volume58
Intrest146
Strike
60
60
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest7398
Last Price45.47May 07, 2025
Change
3.488.29%
Bid45.9
Ask47.75
volume10
Intrest142
Strike
64
64
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1817
Last Price44.49May 07, 2025
Change
3.488.49%
Bid44.85
Ask46.75
volume10
Intrest26
Strike
65
65
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest9823
Last Price42.64May 07, 2025
Change
0.461.07%
Bid43.85
Ask45.1
volume20
Intrest44
Strike
66
66
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume194
Intrest1421
Last Price41.67May 07, 2025
Change
14.9526.4%
Bid42.85
Ask44.8
volume30
Intrest31
Strike
67
67
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume388
Intrest2484
Last Price41.43May 07, 2025
Change
2.776.27%
Bid41.85
Ask43.1
volume30
Intrest36
Strike
68
68
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest562
Last Price41.82May 07, 2025
Change
11.4321.46%
Bid40.8
Ask42.1
volume20
Intrest31
Strike
69
69
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2845
Last Price38.54May 07, 2025
Change
0.541.42%
Bid39.85
Ask40.8
volume4
Intrest167
Strike
70
70
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest4123
Last Price36.31May 06, 2025
Change
00%
Bid38.8
Ask40.7
volume0
Intrest30
Strike
71
71
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1227
Last Price37.93May 07, 2025
Change
2.336.54%
Bid37.8
Ask39.8
volume14
Intrest29
Strike
72
72
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Last Price36.93May 07, 2025
Change
0.431.18%
Bid36.85
Ask38.8
volume10
Intrest38
Strike
73
73
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest390
Last Price34.15May 07, 2025
Change
0.651.87%
Bid35.85
Ask37.8
volume1
Intrest46
Strike
74
74
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume583
Intrest1940
Last Price35.1May 07, 2025
Change
1.85.41%
Bid34.85
Ask36.75
volume11
Intrest190
Strike
75
75
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume745
Intrest20319
Last Price33.91May 07, 2025
Change
2.216.97%
Bid33.85
Ask35.8
volume1
Intrest73
Strike
76
76
Last Price0.01May 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume611
Intrest966
Last Price34.23May 07, 2025
Change
4.2214.06%
Bid33
Ask34.65
volume1
Intrest50
Strike
77
77
Last Price0.01May 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume128
Intrest1586
Last Price31.77May 07, 2025
Change
1.023.32%
Bid31.9
Ask33.1
volume3
Intrest160
Strike
78
78
Last Price0.01May 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume261
Intrest3219
Last Price28.88May 07, 2025
Change
1.143.8%
Bid30.8
Ask32.15
volume7
Intrest138
Strike
79
79
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume21
Intrest841
Last Price29.22May 07, 2025
Change
0.371.28%
Bid29.5
Ask31.65
volume6
Intrest837
Strike
80
80
Last Price0.02May 07, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume941
Intrest9573
Last Price30.05May 07, 2025
Change
1.886.67%
Bid28.85
Ask30.8
volume3
Intrest135
Strike
81
81
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume157
Intrest1807
Last Price26.37May 07, 2025
Change
0.792.91%
Bid27.85
Ask28.9
volume13
Intrest171
Strike
82
82
Last Price0.02May 07, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume82
Intrest790
Last Price25.93May 06, 2025
Change
00%
Bid26.75
Ask28.8
volume0
Intrest469
Strike
83
83
Last Price0.02May 07, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume72
Intrest1974
Last Price26.49May 07, 2025
Change
2.018.21%
Bid25.4
Ask27.1
volume31
Intrest204
Strike
84
84
Last Price0.01May 07, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume361
Intrest2388
Last Price25.24May 07, 2025
Change
1.094.51%
Bid24.4
Ask26.55
volume240
Intrest944
Strike
85
85
Last Price0.02May 07, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume1353
Intrest7392
Last Price23.24May 07, 2025
Change
0.140.61%
Bid24.3
Ask25.45
volume3
Intrest411
Strike
86
86
Last Price0.03May 07, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume233
Intrest3806
Last Price22.89May 07, 2025
Change
0.421.87%
Bid23.45
Ask23.8
volume50
Intrest263
Strike
87
87
Last Price0.03May 07, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume225
Intrest2866
Last Price19.95May 07, 2025
Change
1.46.56%
Bid22.35
Ask23.55
volume44
Intrest439
Strike
88
88
Last Price0.03May 07, 2025
Change
0.0770%
Bid0.02
Ask0.03
volume226
Intrest2699
Last Price20.71May 07, 2025
Change
0.562.78%
Bid20.5
Ask22.65
volume41
Intrest196
Strike
89
89
Last Price0.03May 07, 2025
Change
0.0770%
Bid0.02
Ask0.04
volume406
Intrest2716
Last Price20.48May 07, 2025
Change
1.367.11%
Bid20.1
Ask21.7
volume390
Intrest1189
Strike
90
90
Last Price0.03May 07, 2025
Change
0.0975%
Bid0.03
Ask0.04
volume3621
Intrest11314
Last Price19.07May 07, 2025
Change
0.975.36%
Bid19.25
Ask20.7
volume303
Intrest448
Strike
91
91
Last Price0.03May 07, 2025
Change
0.1280%
Bid0.02
Ask0.04
volume871
Intrest1983
Last Price18.1May 07, 2025
Change
0.84.62%
Bid18.15
Ask19.7
volume146
Intrest435
Strike
92
92
Last Price0.04May 07, 2025
Change
0.1275%
Bid0.01
Ask0.04
volume822
Intrest3535
Last Price16.95May 07, 2025
Change
0.452.73%
Bid16.6
Ask18.6
volume141
Intrest383
Strike
93
93
Last Price0.05May 07, 2025
Change
0.1575%
Bid0.04
Ask0.05
volume766
Intrest2727
Last Price16.53May 07, 2025
Change
0.885.62%
Bid15.9
Ask16.65
volume248
Intrest887
Strike
94
94
Last Price0.05May 07, 2025
Change
0.1777.27%
Bid0.05
Ask0.06
volume1230
Intrest3155
Last Price15.55May 07, 2025
Change
1.49.89%
Bid14.95
Ask16.65
volume405
Intrest2135
Strike
95
95
Last Price0.05May 07, 2025
Change
0.2281.48%
Bid0.05
Ask0.06
volume5412
Intrest22947
Last Price13.9May 07, 2025
Change
0.755.7%
Bid14.35
Ask15.85
volume492
Intrest655
Strike
96
96
Last Price0.07May 07, 2025
Change
0.2578.13%
Bid0.06
Ask0.07
volume1628
Intrest5660
Last Price13.53May 07, 2025
Change
1.2310%
Bid12.4
Ask14.85
volume340
Intrest663
Strike
97
97
Last Price0.07May 07, 2025
Change
0.3382.5%
Bid0.07
Ask0.08
volume1435
Intrest6420
Last Price12.5May 07, 2025
Change
1.139.94%
Bid11.35
Ask13.4
volume298
Intrest372
Strike
98
98
Last Price0.09May 07, 2025
Change
0.3780.43%
Bid0.09
Ask0.1
volume2558
Intrest3345
Last Price11.7May 07, 2025
Change
1.1510.9%
Bid11.2
Ask11.7
volume232
Intrest720
Strike
99
99
Last Price0.11May 07, 2025
Change
0.4680.7%
Bid0.11
Ask0.12
volume6058
Intrest5111
Last Price10.7May 07, 2025
Change
1.1111.57%
Bid9.9
Ask10.8
volume3663
Intrest5332
Strike
100
100
Last Price0.14May 07, 2025
Change
0.5479.41%
Bid0.14
Ask0.15
volume24916
Intrest25300
Last Price9.25May 07, 2025
Change
0.556.32%
Bid8.9
Ask11
volume292
Intrest637
Strike
101
101
Last Price0.18May 07, 2025
Change
0.6377.78%
Bid0.18
Ask0.19
volume3088
Intrest3238
Last Price8.7May 07, 2025
Change
0.8310.55%
Bid7.9
Ask8.85
volume480
Intrest900
Strike
102
102
Last Price0.23May 07, 2025
Change
0.7576.53%
Bid0.22
Ask0.24
volume2221
Intrest4078
Last Price7.9May 07, 2025
Change
0.8512.06%
Bid7
Ask7.9
volume383
Intrest839
Strike
103
103
Last Price0.32May 07, 2025
Change
0.8672.88%
Bid0.3
Ask0.34
volume3998
Intrest4476
Last Price6.88May 07, 2025
Change
0.589.21%
Bid5.7
Ask7.05
volume584
Intrest1030
Strike
104
104
Last Price0.41May 07, 2025
Change
1.0171.13%
Bid0.4
Ask0.42
volume4227
Intrest3856
Last Price6.05May 07, 2025
Change
0.447.84%
Bid5.45
Ask6.15
volume4326
Intrest4754
Strike
105
105
Last Price0.52May 07, 2025
Change
1.1869.41%
Bid0.53
Ask0.57
volume18021
Intrest13451
Last Price5.3May 07, 2025
Change
0.48.16%
Bid5.15
Ask5.3
volume1995
Intrest2472
Strike
106
106
Last Price0.69May 07, 2025
Change
1.3566.18%
Bid0.7
Ask0.73
volume10188
Intrest5002
Last Price4.45May 07, 2025
Change
0.24.71%
Bid4.4
Ask4.5
volume3709
Intrest3329
Strike
107
107
Last Price0.9May 07, 2025
Change
1.5262.81%
Bid0.91
Ask0.95
volume8449
Intrest5620
Last Price3.75May 07, 2025
Change
0.051.35%
Bid3.65
Ask3.8
volume6102
Intrest4179
Strike
108
108
Last Price1.2May 07, 2025
Change
1.6557.89%
Bid1.19
Ask1.21
volume14069
Intrest4885
Last Price3.1May 07, 2025
Change
0.13.13%
Bid3
Ask3.15
volume11747
Intrest3507
Strike
109
109
Last Price1.5May 07, 2025
Change
1.854.55%
Bid1.52
Ask1.55
volume12985
Intrest3011
Last Price2.46May 07, 2025
Change
0.269.56%
Bid2.4
Ask2.48
volume43929
Intrest14429
Strike
110
110
Last Price1.9May 07, 2025
Change
1.9250.26%
Bid1.93
Ask1.94
volume17305
Intrest10639
Last Price1.96May 07, 2025
Change
0.3414.78%
Bid1.93
Ask1.97
volume24003
Intrest2631
Strike
111
111
Last Price2.41May 07, 2025
Change
2.0145.48%
Bid2.42
Ask2.45
volume7797
Intrest2013
Last Price1.54May 07, 2025
Change
0.3819.79%
Bid1.5
Ask1.53
volume30772
Intrest4024
Strike
112
112
Last Price3May 07, 2025
Change
240%
Bid2.95
Ask3.05
volume3006
Intrest1922
Last Price1.18May 07, 2025
Change
0.4226.25%
Bid1.14
Ask1.18
volume15093
Intrest7874
Strike
113
113
Last Price3.6May 07, 2025
Change
2.136.84%
Bid3.6
Ask3.75
volume841
Intrest1675
Last Price0.9May 07, 2025
Change
0.4332.33%
Bid0.88
Ask0.9
volume10201
Intrest2899
Strike
114
114
Last Price4.35May 07, 2025
Change
2.132.56%
Bid4.3
Ask4.45
volume1498
Intrest2281
Last Price0.65May 07, 2025
Change
0.4540.91%
Bid0.65
Ask0.68
volume27388
Intrest18098
Strike
115
115
Last Price5.1May 07, 2025
Change
2.0428.57%
Bid5.05
Ask5.85
volume2836
Intrest6742
Last Price0.5May 07, 2025
Change
0.4145.05%
Bid0.48
Ask0.51
volume6743
Intrest5946
Strike
116
116
Last Price6May 07, 2025
Change
1.9524.53%
Bid5.85
Ask7.25
volume405
Intrest1577
Last Price0.37May 07, 2025
Change
0.3850.67%
Bid0.36
Ask0.38
volume5109
Intrest3079
Strike
117
117
Last Price7.5May 07, 2025
Change
1.3515.25%
Bid6.1
Ask8
volume258
Intrest1924
Last Price0.28May 07, 2025
Change
0.3555.56%
Bid0.27
Ask0.29
volume7344
Intrest11700
Strike
118
118
Last Price8.26May 07, 2025
Change
1.3614.14%
Bid7.1
Ask8.1
volume422
Intrest1754
Last Price0.22May 07, 2025
Change
0.357.69%
Bid0.2
Ask0.22
volume3079
Intrest2201
Strike
119
119
Last Price9.23May 07, 2025
Change
1.2712.1%
Bid7.95
Ask9.25
volume219
Intrest1642
Last Price0.17May 07, 2025
Change
0.2660.47%
Bid0.16
Ask0.18
volume15786
Intrest13352
Strike
120
120
Last Price9.7May 07, 2025
Change
1.815.65%
Bid9.05
Ask10.45
volume1990
Intrest5280
Last Price0.13May 07, 2025
Change
0.2363.89%
Bid0.12
Ask0.14
volume3965
Intrest2601
Strike
121
121
Last Price11.05May 07, 2025
Change
1.2510.16%
Bid9.9
Ask11.4
volume278
Intrest1247
Last Price0.1May 07, 2025
Change
0.1965.52%
Bid0.1
Ask0.11
volume2845
Intrest2962
Strike
122
122
Last Price12.25May 07, 2025
Change
1.168.65%
Bid11.05
Ask12.25
volume220
Intrest1514
Last Price0.09May 07, 2025
Change
0.1765.38%
Bid0.09
Ask0.1
volume3145
Intrest5930
Strike
123
123
Last Price12.61May 07, 2025
Change
1.812.49%
Bid12
Ask13
volume644
Intrest3367
Last Price0.06May 07, 2025
Change
0.1470%
Bid0.06
Ask0.07
volume3286
Intrest6975
Strike
124
124
Last Price13.63May 07, 2025
Change
1.7511.38%
Bid13.3
Ask14.85
volume337
Intrest2741
Last Price0.06May 07, 2025
Change
0.1266.67%
Bid0.05
Ask0.06
volume11547
Intrest24675
Strike
125
125
Last Price14.67May 07, 2025
Change
1.438.88%
Bid14.1
Ask15.3
volume342
Intrest4648
Last Price0.05May 07, 2025
Change
0.166.67%
Bid0.01
Ask0.06
volume2032
Intrest3941
Strike
126
126
Last Price16May 07, 2025
Change
1.186.87%
Bid15
Ask16.75
volume150
Intrest706
Last Price0.04May 07, 2025
Change
0.171.43%
Bid0.03
Ask0.04
volume989
Intrest2000
Strike
127
127
Last Price17.95May 07, 2025
Change
0.452.45%
Bid15.65
Ask17.45
volume289
Intrest160
Last Price0.04May 07, 2025
Change
0.0969.23%
Bid0.03
Ask0.04
volume1561
Intrest1966
Strike
128
128
Last Price18.6May 07, 2025
Change
0.673.48%
Bid17
Ask18.05
volume102
Intrest184
Last Price0.04May 07, 2025
Change
0.0763.64%
Bid0.03
Ask0.04
volume2313
Intrest2940
Strike
129
129
Last Price19May 07, 2025
Change
1.15.47%
Bid17.65
Ask19.05
volume103
Intrest154
Last Price0.03May 07, 2025
Change
0.0770%
Bid0.03
Ask0.04
volume9473
Intrest17455
Strike
130
130
Last Price20May 07, 2025
Change
1.476.85%
Bid18.6
Ask20.3
volume3890
Intrest3708
Last Price0.03May 07, 2025
Change
0.0666.67%
Bid0.02
Ask0.03
volume478
Intrest1383
Strike
131
131
Last Price21May 07, 2025
Change
1.356.04%
Bid19.55
Ask21.8
volume13
Intrest87
Last Price0.03May 07, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume638
Intrest2517
Strike
132
132
Last Price21.3May 07, 2025
Change
4.0415.94%
Bid20.45
Ask22.8
volume5
Intrest72
Last Price0.02May 07, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume2905
Intrest4850
Strike
133
133
Last Price24.88May 07, 2025
Change
0.512.09%
Bid21.5
Ask22.85
volume7
Intrest116
Last Price0.02May 07, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume278
Intrest1684
Strike
134
134
Last Price24.65May 07, 2025
Change
2.057.68%
Bid22.55
Ask24.65
volume22
Intrest108
Last Price0.01May 07, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume3450
Intrest9549
Strike
135
135
Last Price25May 07, 2025
Change
13.85%
Bid23.6
Ask25.7
volume102
Intrest380
Last Price0.02May 07, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume405
Intrest1887
Strike
136
136
Last Price24.7May 07, 2025
Change
2.79.85%
Bid24.55
Ask26.8
volume12
Intrest154
Last Price0.02May 07, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume274
Intrest987
Strike
137
137
Last Price25.7May 07, 2025
Change
2.79.51%
Bid25.25
Ask27.15
volume1
Intrest61
Last Price0.01May 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume244
Intrest6377
Strike
138
138
Last Price27.3May 07, 2025
Change
3.2110.52%
Bid26.25
Ask28.1
volume2
Intrest110
Last Price0.02May 07, 2025
Change
0.0250%
Bid-
Ask0.02
volume85
Intrest1233
Strike
139
139
Last Price27.95May 07, 2025
Change
2.377.82%
Bid27.65
Ask29.25
volume7
Intrest38
Last Price0.01May 07, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume2215
Intrest15560
Strike
140
140
Last Price31May 07, 2025
Change
2.657.88%
Bid28.6
Ask30.65
volume66
Intrest50
Last Price0.01May 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume219
Intrest860
Strike
141
141
Last Price34.17May 06, 2025
Change
00%
Bid29.95
Ask31.2
volume0
Intrest5
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume61
Intrest8263
Strike
142
142
Last Price35.46May 06, 2025
Change
00%
Bid31.3
Ask32.4
volume0
Intrest10
Last Price0.01May 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume206
Intrest950
Strike
143
143
Last Price34.17May 06, 2025
Change
00%
Bid31.85
Ask33.45
volume0
Intrest4
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume237
Intrest1725
Strike
144
144
Last Price36.09May 07, 2025
Change
0.842.38%
Bid32.95
Ask34.35
volume1
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume487
Intrest10204
Strike
145
145
Last Price36May 07, 2025
Change
1.23.23%
Bid33.25
Ask35.05
volume46
Intrest25
Last Price0.01May 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume301
Intrest2310
Strike
146
146
Last Price38.44May 06, 2025
Change
00%
Bid34.3
Ask36.25
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest1957
Strike
147
147
Last Price40.1May 06, 2025
Change
00%
Bid35.95
Ask37.25
volume0
Intrest0
Last Price0.01May 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume56
Intrest1759
Strike
148
148
Last Price39.1May 06, 2025
Change
00%
Bid36.95
Ask38.25
volume0
Intrest4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume132
Intrest1067
Strike
149
149
Last Price40.08May 06, 2025
Change
00%
Bid38
Ask39.25
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume688
Intrest11059
Strike
150
150
Last Price43.02May 06, 2025
Change
00%
Bid38.95
Ask40.1
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume578
Intrest2276
Strike
152.5
152.5
Last Price43.5May 06, 2025
Change
00%
Bid41.4
Ask42.8
volume0
Intrest0
Last Price0.04May 07, 2025
Change
0.03300%
Bid-
Ask0.01
volume185
Intrest7094
Strike
155
155
Last Price48.3May 06, 2025
Change
00%
Bid43.75
Ask45.35
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1733
Strike
157.5
157.5
Last Price50.5May 06, 2025
Change
00%
Bid45.75
Ask47.75
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume155
Intrest6189
Strike
160
160
Last Price48.65May 07, 2025
Change
12.233.47%
Bid48.25
Ask50.4
volume3
Intrest4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest1122
Strike
162.5
162.5
Last Price55.05May 06, 2025
Change
00%
Bid50.8
Ask52.8
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume112
Intrest3038
Strike
165
165
Last Price56May 06, 2025
Change
00%
Bid54
Ask55.4
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1068
Strike
167.5
167.5
Last Price-
Change
-
Bid55.75
Ask57.85
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume158
Intrest4230
Strike
170
170
Last Price60.9May 07, 2025
Change
13.6528.89%
Bid58.3
Ask60.25
volume1
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest6362
Strike
175
175
Last Price65.83May 07, 2025
Change
-
Bid63.95
Ask65.35
volume1
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume99
Intrest7284
Strike
180
180
Last Price70.54May 06, 2025
Change
00%
Bid68.25
Ask70.3
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest7817
Strike
185
185
Last Price72.95May 06, 2025
Change
00%
Bid73.9
Ask75.35
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved