$71.77
2.533.65%
近くで: -
$72.24
0.470.65%
時間外: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) 株価情報, オプションチェーン
オプションチェーンは、Palantir Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palantir Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price69.1Jan 17, 2025
Change
4.957.72%
Bid68.2
Ask69.95
volume15
Intrest290
Strike
3
3
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5694
Last Price67.1Jan 17, 2025
Change
1.52.29%
Bid66.3
Ask67.75
volume12
Intrest1195
Strike
5
5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4825
Last Price65.05Jan 17, 2025
Change
2.043.24%
Bid63.75
Ask65.75
volume39
Intrest5657
Strike
7
7
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13486
Last Price61.6Jan 17, 2025
Change
1.352.24%
Bid61.25
Ask62.9
volume80
Intrest9088
Strike
10
10
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31675
Last Price59.72Jan 17, 2025
Change
2.424.22%
Bid59.25
Ask60.85
volume107
Intrest10504
Strike
12
12
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19622
Last Price59Jan 17, 2025
Change
0.991.71%
Bid58.2
Ask59.95
volume3
Intrest128
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Last Price56.6Jan 17, 2025
Change
0.621.08%
Bid57.6
Ask57.9
volume2
Intrest106
Strike
14
14
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Last Price56.8Jan 17, 2025
Change
2.654.89%
Bid55.55
Ask57.95
volume412
Intrest14246
Strike
15
15
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26204
Last Price54.28Jan 16, 2025
Change
00%
Bid55.05
Ask56.9
volume0
Intrest156
Strike
16
16
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1870
Last Price54.71Jan 17, 2025
Change
1.863.52%
Bid53.9
Ask54.9
volume118
Intrest8036
Strike
17
17
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8030
Last Price53.68Jan 17, 2025
Change
1.93.67%
Bid52.8
Ask54.8
volume1
Intrest145
Strike
18
18
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Last Price51.02Jan 16, 2025
Change
00%
Bid52.25
Ask53.95
volume0
Intrest123
Strike
19
19
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1671
Last Price51.8Jan 17, 2025
Change
1.593.17%
Bid51.3
Ask52.5
volume146
Intrest19784
Strike
20
20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest11823
Last Price51.09Jan 17, 2025
Change
1.753.55%
Bid49.75
Ask51.85
volume2
Intrest120
Strike
21
21
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1189
Last Price50Jan 17, 2025
Change
2.094.36%
Bid49.45
Ask50.8
volume158
Intrest10919
Strike
22
22
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11013
Last Price48.17Jan 17, 2025
Change
1.423.04%
Bid48.45
Ask49.95
volume1
Intrest386
Strike
23
23
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1430
Last Price48.05Jan 17, 2025
Change
2.14.57%
Bid46.7
Ask48.95
volume7
Intrest800
Strike
24
24
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9946
Last Price46.97Jan 17, 2025
Change
2.666%
Bid45.75
Ask47.9
volume458
Intrest16291
Strike
25
25
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12055
Last Price46.03Jan 17, 2025
Change
1.543.46%
Bid45.55
Ask46.8
volume56
Intrest2373
Strike
26
26
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1851
Last Price45.14Jan 17, 2025
Change
2.786.56%
Bid43.7
Ask45.9
volume154
Intrest10065
Strike
27
27
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5602
Last Price44.1Jan 17, 2025
Change
2.576.19%
Bid43.3
Ask44.9
volume44
Intrest2216
Strike
28
28
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest3268
Last Price43.1Jan 17, 2025
Change
2.576.34%
Bid41.8
Ask43.7
volume85
Intrest2296
Strike
29
29
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1698
Last Price41.75Jan 17, 2025
Change
2.175.48%
Bid41.45
Ask42.85
volume570
Intrest19473
Strike
30
30
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15957
Last Price41.09Jan 17, 2025
Change
1.614.08%
Bid39.7
Ask41.95
volume116
Intrest13665
Strike
31
31
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3793
Last Price40Jan 17, 2025
Change
1.433.71%
Bid38.65
Ask40.8
volume288
Intrest11556
Strike
32
32
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7680
Last Price39.1Jan 17, 2025
Change
1.594.24%
Bid38.2
Ask39.85
volume16
Intrest3035
Strike
33
33
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3704
Last Price38.37Jan 17, 2025
Change
1.845.04%
Bid36.85
Ask37.95
volume27
Intrest1600
Strike
34
34
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2172
Last Price37.1Jan 17, 2025
Change
2.437.01%
Bid36.2
Ask37.9
volume423
Intrest12903
Strike
35
35
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7684
Last Price36.14Jan 17, 2025
Change
2.497.4%
Bid34.6
Ask36.95
volume32
Intrest2787
Strike
36
36
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Last Price35.15Jan 17, 2025
Change
2.417.36%
Bid33.55
Ask35.95
volume561
Intrest14531
Strike
37
37
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5179
Last Price34.1Jan 17, 2025
Change
1.484.54%
Bid33.55
Ask34.95
volume51
Intrest6934
Strike
38
38
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5247
Last Price33.26Jan 17, 2025
Change
2.267.29%
Bid31.85
Ask33.8
volume26
Intrest3126
Strike
39
39
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1247
Last Price31.8Jan 17, 2025
Change
2.428.24%
Bid31.7
Ask32.2
volume341
Intrest16377
Strike
40
40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28073
Last Price31.25Jan 17, 2025
Change
2.227.65%
Bid29.55
Ask31.8
volume24
Intrest5846
Strike
41
41
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2365
Last Price29.82Jan 17, 2025
Change
1.525.37%
Bid28.75
Ask30.8
volume75
Intrest6611
Strike
42
42
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6662
Last Price29.15Jan 17, 2025
Change
1.595.77%
Bid28.15
Ask29.8
volume12
Intrest1200
Strike
43
43
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1329
Last Price28.1Jan 17, 2025
Change
1.575.92%
Bid26.6
Ask28.45
volume23
Intrest2607
Strike
44
44
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1681
Last Price27.03Jan 17, 2025
Change
2.5310.33%
Bid25.75
Ask27.85
volume642
Intrest5752
Strike
45
45
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8946
Last Price26.07Jan 17, 2025
Change
2.078.63%
Bid24.6
Ask26.85
volume72
Intrest2956
Strike
46
46
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2907
Last Price25Jan 17, 2025
Change
2.028.79%
Bid24.65
Ask24.85
volume138
Intrest2178
Strike
47
47
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3833
Last Price24.16Jan 17, 2025
Change
1.998.98%
Bid23
Ask23.85
volume98
Intrest1869
Strike
48
48
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6818
Last Price23.13Jan 17, 2025
Change
1.386.34%
Bid22.15
Ask22.85
volume172
Intrest6814
Strike
49
49
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7147
Last Price21.68Jan 17, 2025
Change
2.1811.18%
Bid21.1
Ask22.85
volume746
Intrest13412
Strike
50
50
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest43478
Last Price14.75Jan 15, 2025
Change
00%
Bid17.7
Ask19.05
volume0
Intrest15
Strike
53
53
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Last Price18.08Jan 17, 2025
Change
2.5316.27%
Bid17.4
Ask18.1
volume62
Intrest43
Strike
54
54
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest428
Last Price16.75Jan 17, 2025
Change
2.3516.32%
Bid16.65
Ask17.75
volume838
Intrest11679
Strike
55
55
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume237
Intrest13832
Last Price16Jan 17, 2025
Change
2.821.21%
Bid15.25
Ask16.85
volume12
Intrest28
Strike
56
56
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1348
Last Price14.64Jan 17, 2025
Change
2.7923.54%
Bid13.3
Ask14.75
volume10
Intrest391
Strike
57.5
57.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1095
Intrest8947
Last Price11.7Jan 16, 2025
Change
00%
Bid11.55
Ask13.25
volume0
Intrest19
Strike
59
59
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest3733
Last Price11.8Jan 17, 2025
Change
2.526.88%
Bid11.25
Ask11.9
volume1917
Intrest14800
Strike
60
60
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume200
Intrest30510
Last Price11.13Jan 17, 2025
Change
2.1824.36%
Bid9.65
Ask11.9
volume54
Intrest153
Strike
61
61
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest5064
Last Price9.36Jan 17, 2025
Change
1.8224.14%
Bid8.8
Ask10.05
volume313
Intrest884
Strike
62.5
62.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume183
Intrest6933
Last Price8.2Jan 17, 2025
Change
2.749.09%
Bid7.5
Ask8.85
volume178
Intrest2169
Strike
64
64
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume343
Intrest6507
Last Price6.77Jan 17, 2025
Change
2.3753.86%
Bid6.6
Ask6.8
volume2288
Intrest11769
Strike
65
65
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume768
Intrest14245
Last Price6Jan 17, 2025
Change
2.6277.51%
Bid5.6
Ask5.85
volume491
Intrest3231
Strike
66
66
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume1307
Intrest6781
Last Price4.93Jan 17, 2025
Change
2.3691.83%
Bid4.65
Ask4.85
volume1099
Intrest4452
Strike
67
67
Last Price0.01Jan 17, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume2647
Intrest3881
Last Price4.25Jan 17, 2025
Change
2.1299.53%
Bid4.15
Ask5.3
volume1128
Intrest2388
Strike
67.5
67.5
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume721
Intrest11461
Last Price3.75Jan 17, 2025
Change
2.09125.9%
Bid3.65
Ask4.7
volume3237
Intrest4843
Strike
68
68
Last Price0.01Jan 17, 2025
Change
0.497.56%
Bid-
Ask0.01
volume4403
Intrest6537
Last Price2.76Jan 17, 2025
Change
1.74170.59%
Bid2.54
Ask2.96
volume4506
Intrest4966
Strike
69
69
Last Price0.01Jan 17, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume6262
Intrest4576
Last Price1.74Jan 17, 2025
Change
1.14190%
Bid1.69
Ask1.79
volume22760
Intrest19149
Strike
70
70
Last Price0.01Jan 17, 2025
Change
1.2999.23%
Bid-
Ask0.01
volume22411
Intrest15280
Last Price0.81Jan 17, 2025
Change
0.47138.24%
Bid0.58
Ask0.97
volume29240
Intrest7992
Strike
71
71
Last Price0.01Jan 17, 2025
Change
2.0499.51%
Bid-
Ask0.01
volume18913
Intrest4167
Last Price0.02Jan 17, 2025
Change
0.1789.47%
Bid0.01
Ask0.03
volume42803
Intrest10558
Strike
72
72
Last Price0.25Jan 17, 2025
Change
2.691.23%
Bid0.2
Ask0.32
volume21607
Intrest2132
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid0.01
Ask0.02
volume9590
Intrest7153
Strike
72.5
72.5
Last Price0.77Jan 17, 2025
Change
2.4976.38%
Bid0.49
Ask0.86
volume2867
Intrest5052
Last Price0.02Jan 17, 2025
Change
0.0981.82%
Bid0.01
Ask0.02
volume10495
Intrest6240
Strike
73
73
Last Price1.2Jan 17, 2025
Change
2.567.57%
Bid1.15
Ask1.36
volume981
Intrest1759
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume4694
Intrest8761
Strike
74
74
Last Price1.93Jan 17, 2025
Change
2.4555.94%
Bid1.86
Ask2.44
volume544
Intrest1416
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume6218
Intrest20440
Strike
75
75
Last Price3.55Jan 17, 2025
Change
2.238.26%
Bid2.85
Ask3.4
volume1086
Intrest9849
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1031
Intrest8771
Strike
76
76
Last Price4.21Jan 17, 2025
Change
2.5437.63%
Bid3.9
Ask4.35
volume212
Intrest1137
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume913
Intrest7980
Strike
77
77
Last Price5.1Jan 17, 2025
Change
2.5233.07%
Bid4.5
Ask5.35
volume84
Intrest876
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume325
Intrest8392
Strike
78
78
Last Price5.96Jan 17, 2025
Change
2.1826.78%
Bid5.35
Ask6.45
volume113
Intrest363
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume243
Intrest5111
Strike
79
79
Last Price7.1Jan 17, 2025
Change
2.526.04%
Bid7.1
Ask7.35
volume42
Intrest134
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume378
Intrest25651
Strike
80
80
Last Price8Jan 17, 2025
Change
2.2521.95%
Bid7.3
Ask8.35
volume128
Intrest151
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume156
Intrest2209
Strike
81
81
Last Price8.7Jan 17, 2025
Change
2.6523.35%
Bid8.05
Ask10.4
volume30
Intrest15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest812
Strike
81.5
81.5
Last Price11.55Jan 16, 2025
Change
00%
Bid8.35
Ask10.2
volume0
Intrest52
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume83
Intrest3784
Strike
82
82
Last Price9.8Jan 17, 2025
Change
1.5513.66%
Bid9.85
Ask10.35
volume24
Intrest29
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2329
Strike
83
83
Last Price11.83Jan 17, 2025
Change
0.675.36%
Bid10.55
Ask11.55
volume1
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2366
Strike
84
84
Last Price11.95Jan 17, 2025
Change
1.7512.77%
Bid11.6
Ask12.35
volume2
Intrest9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume392
Intrest13650
Strike
85
85
Last Price13.89Jan 17, 2025
Change
0.453.14%
Bid12.35
Ask13.4
volume31
Intrest33
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume144
Intrest2032
Strike
86
86
Last Price14.79Jan 17, 2025
Change
0.714.58%
Bid13.3
Ask14.55
volume30
Intrest37
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest954
Strike
87
87
Last Price16.55Jan 17, 2025
Change
00%
Bid14.5
Ask16.35
volume3
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume155
Intrest1298
Strike
88
88
Last Price17.12Jan 17, 2025
Change
1.387.46%
Bid15.6
Ask16.55
volume62
Intrest2
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
89
89
Last Price18.18Jan 17, 2025
Change
0.924.82%
Bid16.65
Ask17.75
volume60
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume206
Intrest15546
Strike
90
90
Last Price17.9Jan 17, 2025
Change
2.7513.32%
Bid17.15
Ask18.6
volume67
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest734
Strike
91
91
Last Price20.08Jan 17, 2025
Change
3.3714.37%
Bid18.2
Ask19.95
volume90
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest6806
Strike
95
95
Last Price22.88Jan 17, 2025
Change
1.174.86%
Bid22.6
Ask23.5
volume52
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume76
Intrest28039
Strike
100
100
Last Price27.8Jan 17, 2025
Change
3.059.89%
Bid27.9
Ask28.45
volume1
Intrest13
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume181
Intrest3569
Strike
105
105
Last Price23.35Dec 26, 2024
Change
00%
Bid32.15
Ask34.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2733
Strike
110
110
Last Price45.35Jan 13, 2025
Change
00%
Bid37
Ask39.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1928
Strike
115
115
Last Price39.08Jan 06, 2025
Change
00%
Bid41.2
Ask44.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6005
Strike
120
120
Last Price44.15Jan 06, 2025
Change
00%
Bid47.1
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved