$64.35
2.994.87%
近くで: -
$64.22
-0.13-0.20%
時間外: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NYSE:PLTR) 株価情報, オプションチェーン
オプションチェーンは、Palantir Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palantir Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.86Nov 22, 2024
Change
2.516.07%
Bid43.85
Ask44.55
volume1
Intrest64
Strike
20
20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price38.55Nov 22, 2024
Change
1.483.99%
Bid38.35
Ask39.5
volume15
Intrest41
Strike
25
25
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price36.62Nov 22, 2024
Change
1.544.39%
Bid36.25
Ask37.5
volume3
Intrest40
Strike
27
27
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price36.3Nov 22, 2024
Change
1.614.64%
Bid35.2
Ask37.35
volume13
Intrest48
Strike
28
28
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price34.59Nov 22, 2024
Change
2.166.66%
Bid35.15
Ask36.35
volume151
Intrest204
Strike
29
29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price34.39Nov 22, 2024
Change
2.999.52%
Bid33.4
Ask35.35
volume66
Intrest110
Strike
30
30
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1274
Last Price32.84Nov 22, 2024
Change
2.468.1%
Bid32.3
Ask33.65
volume24
Intrest104
Strike
31
31
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1263
Last Price31.5Nov 22, 2024
Change
1.113.65%
Bid31.45
Ask32.75
volume3
Intrest78
Strike
32
32
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Last Price31.33Nov 22, 2024
Change
2.9810.51%
Bid30.3
Ask32.4
volume2
Intrest46
Strike
33
33
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest493
Last Price30.1Nov 22, 2024
Change
2.9210.74%
Bid29.45
Ask30.55
volume7
Intrest100
Strike
34
34
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest645
Last Price29.39Nov 22, 2024
Change
2.9110.99%
Bid28.2
Ask29.45
volume55
Intrest243
Strike
35
35
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3540
Last Price28.2Nov 22, 2024
Change
2.6110.2%
Bid27.35
Ask28.8
volume28
Intrest135
Strike
36
36
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2815
Last Price27.25Nov 22, 2024
Change
2.8511.68%
Bid26.8
Ask28.05
volume2
Intrest31
Strike
36.5
36.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price26.55Nov 22, 2024
Change
2.078.46%
Bid26.5
Ask27.55
volume3
Intrest232
Strike
37
37
Last Price0.37Nov 22, 2024
Change
0.363600%
Bid-
Ask0.01
volume2
Intrest534
Last Price23.5Nov 20, 2024
Change
00%
Bid25.85
Ask27.05
volume0
Intrest70
Strike
37.5
37.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price24.89Nov 22, 2024
Change
1.355.73%
Bid25.35
Ask26.85
volume4
Intrest399
Strike
38
38
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest1092
Last Price25.33Nov 22, 2024
Change
1.134.67%
Bid24.9
Ask26.9
volume1
Intrest39
Strike
38.5
38.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price24.6Nov 22, 2024
Change
2.028.95%
Bid24.3
Ask26.4
volume9
Intrest171
Strike
39
39
Last Price0.39Nov 22, 2024
Change
0.383800%
Bid-
Ask0.01
volume2
Intrest2092
Last Price24.85Nov 22, 2024
Change
3.0614.04%
Bid23.95
Ask26.85
volume19
Intrest63
Strike
39.5
39.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price24.1Nov 22, 2024
Change
2.4811.47%
Bid23.45
Ask25.6
volume115
Intrest1482
Strike
40
40
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2765
Last Price23.37Nov 22, 2024
Change
2.3711.29%
Bid22.85
Ask25
volume13
Intrest65
Strike
40.5
40.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price23.14Nov 22, 2024
Change
2.713.21%
Bid22.55
Ask24.9
volume48
Intrest1169
Strike
41
41
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume113
Intrest2532
Last Price22.55Nov 22, 2024
Change
2.3511.63%
Bid21.95
Ask23.8
volume4
Intrest134
Strike
41.5
41.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Last Price22.12Nov 22, 2024
Change
2.4812.63%
Bid21.55
Ask23.4
volume95
Intrest877
Strike
42
42
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest1542
Last Price18.65Nov 20, 2024
Change
00%
Bid21.15
Ask22.65
volume0
Intrest63
Strike
42.5
42.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Last Price20.85Nov 22, 2024
Change
2.2712.22%
Bid20.45
Ask22.45
volume237
Intrest966
Strike
43
43
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest896
Last Price20.81Nov 22, 2024
Change
2.8615.93%
Bid20.6
Ask22.6
volume3
Intrest24
Strike
43.5
43.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price20.2Nov 22, 2024
Change
2.816.09%
Bid19.4
Ask21.9
volume61
Intrest1771
Strike
44
44
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.01
volume3
Intrest753
Last Price19.2Nov 22, 2024
Change
2.2513.27%
Bid19
Ask20.75
volume4
Intrest22
Strike
44.5
44.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price19.39Nov 22, 2024
Change
2.7916.81%
Bid19.15
Ask20.35
volume126
Intrest1434
Strike
45
45
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2294
Last Price18.43Nov 22, 2024
Change
2.5816.28%
Bid18
Ask19.65
volume23
Intrest36
Strike
45.5
45.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price18.22Nov 22, 2024
Change
2.717.4%
Bid17.05
Ask18.55
volume80
Intrest560
Strike
46
46
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2838
Last Price17.4Nov 22, 2024
Change
2.6517.97%
Bid17
Ask18.7
volume29
Intrest144
Strike
46.5
46.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest12118
Last Price17.37Nov 22, 2024
Change
2.8419.55%
Bid16.2
Ask18.45
volume50
Intrest339
Strike
47
47
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3410
Last Price16.55Nov 22, 2024
Change
1.328.67%
Bid16.05
Ask18.1
volume10
Intrest268
Strike
47.5
47.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Last Price16.35Nov 22, 2024
Change
322.47%
Bid15.95
Ask17.9
volume34
Intrest474
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3487
Last Price13.65Nov 22, 2024
Change
1.18.76%
Bid14.95
Ask16.85
volume1
Intrest28
Strike
48.5
48.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest110
Last Price15.11Nov 22, 2024
Change
2.6621.37%
Bid14.8
Ask16.65
volume52
Intrest686
Strike
49
49
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume44
Intrest3200
Last Price13.5Nov 21, 2024
Change
00%
Bid14.1
Ask15.6
volume0
Intrest79
Strike
49.5
49.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1180
Last Price14.39Nov 22, 2024
Change
2.7924.05%
Bid14.3
Ask15.4
volume362
Intrest1755
Strike
50
50
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume251
Intrest10921
Last Price13.4Nov 22, 2024
Change
2.9127.74%
Bid12.45
Ask14.25
volume144
Intrest695
Strike
51
51
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest5039
Last Price12.37Nov 22, 2024
Change
2.7228.19%
Bid11.95
Ask13.3
volume139
Intrest1701
Strike
52
52
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume79
Intrest6007
Last Price11.02Nov 22, 2024
Change
2.3927.69%
Bid11
Ask11.65
volume117
Intrest2129
Strike
53
53
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume319
Intrest10243
Last Price10.25Nov 22, 2024
Change
2.735.76%
Bid9.65
Ask11.3
volume317
Intrest793
Strike
54
54
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume287
Intrest5307
Last Price9.37Nov 22, 2024
Change
2.7240.9%
Bid9.1
Ask11.15
volume569
Intrest1951
Strike
55
55
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume840
Intrest13773
Last Price8.35Nov 22, 2024
Change
2.850.45%
Bid7.6
Ask8.65
volume376
Intrest1443
Strike
56
56
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1189
Intrest9093
Last Price7.01Nov 22, 2024
Change
2.4453.39%
Bid6.6
Ask8.9
volume332
Intrest1279
Strike
57
57
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume1540
Intrest8729
Last Price6.42Nov 22, 2024
Change
2.9283.43%
Bid5.5
Ask7.9
volume1107
Intrest4780
Strike
58
58
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume3647
Intrest12281
Last Price5.45Nov 22, 2024
Change
2.76102.6%
Bid5.3
Ask5.9
volume747
Intrest2077
Strike
59
59
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume5213
Intrest14733
Last Price4.42Nov 22, 2024
Change
2.62145.56%
Bid3.9
Ask4.95
volume3085
Intrest8258
Strike
60
60
Last Price0.01Nov 22, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume16566
Intrest19331
Last Price3.33Nov 22, 2024
Change
2.22200%
Bid3.1
Ask3.95
volume4113
Intrest6910
Strike
61
61
Last Price0.01Nov 22, 2024
Change
0.7398.65%
Bid-
Ask0.01
volume14819
Intrest10656
Last Price2.39Nov 22, 2024
Change
1.71251.47%
Bid2.15
Ask2.42
volume27261
Intrest15080
Strike
62
62
Last Price0.01Nov 22, 2024
Change
1.2899.22%
Bid-
Ask0.01
volume17091
Intrest11334
Last Price1.37Nov 22, 2024
Change
0.99260.53%
Bid1.24
Ask1.43
volume42787
Intrest13363
Strike
63
63
Last Price0.01Nov 22, 2024
Change
1.9999.5%
Bid-
Ask0.01
volume25023
Intrest4178
Last Price0.4Nov 22, 2024
Change
0.1773.91%
Bid0.29
Ask0.38
volume71663
Intrest11938
Strike
64
64
Last Price0.02Nov 22, 2024
Change
2.7899.29%
Bid-
Ask0.01
volume9395
Intrest2606
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume51119
Intrest19041
Strike
65
65
Last Price0.62Nov 22, 2024
Change
3.0883.24%
Bid0.59
Ask0.83
volume2533
Intrest3027
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume7960
Intrest8355
Strike
66
66
Last Price1.65Nov 22, 2024
Change
3.0564.89%
Bid1.33
Ask1.84
volume412
Intrest754
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume4699
Intrest4783
Strike
67
67
Last Price2.66Nov 22, 2024
Change
1.7139.13%
Bid2.5
Ask2.86
volume353
Intrest367
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume7996
Intrest5843
Strike
68
68
Last Price4.02Nov 22, 2024
Change
2.5538.81%
Bid2.71
Ask4.5
volume50
Intrest116
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume4198
Intrest6214
Strike
69
69
Last Price5.33Nov 22, 2024
Change
2.1228.46%
Bid3.7
Ask5.5
volume49
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume3448
Intrest16550
Strike
70
70
Last Price5.6Nov 22, 2024
Change
2.9534.5%
Bid4.55
Ask6.5
volume21
Intrest14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume581
Intrest7245
Strike
71
71
Last Price6.93Nov 22, 2024
Change
3.3732.72%
Bid5.5
Ask7.5
volume15
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume450
Intrest2052
Strike
72
72
Last Price7.65Nov 22, 2024
Change
1.6517.74%
Bid6
Ask8.55
volume21
Intrest6
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1077
Intrest1802
Strike
73
73
Last Price9.05Nov 22, 2024
Change
2.4521.3%
Bid7.55
Ask9.7
volume2
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1825
Strike
74
74
Last Price10.41Nov 22, 2024
Change
2.3918.67%
Bid8.6
Ask10.65
volume71
Intrest5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume524
Intrest4562
Strike
75
75
Last Price13.1Nov 22, 2024
Change
1.812.08%
Bid9.55
Ask11.75
volume11
Intrest14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2518
Strike
76
76
Last Price15.9Nov 21, 2024
Change
00%
Bid10
Ask13.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume155
Intrest11499
Strike
80
80
Last Price17.1Nov 22, 2024
Change
1.156.3%
Bid15.15
Ask16.85
volume15
Intrest17
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2462
Strike
85
85
Last Price23.25Nov 20, 2024
Change
00%
Bid20.3
Ask22.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6793
Strike
90
90
Last Price25.97Nov 22, 2024
Change
0.391.52%
Bid24
Ask27.7
volume1
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
95
95
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
99
99
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved