$1.61
-0.02-1.23%
近くで: -
$1.63
0.021.21%
時間外: 7:59 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) 株価情報, オプションチェーン
オプションチェーンは、Plug Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Plug Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.15Feb 26, 2025
Change
00%
Bid1.09
Ask1.12
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price0.6Feb 28, 2025
Change
0.0710.45%
Bid0.54
Ask0.62
volume19
Intrest49
Strike
1
1
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price0.09Feb 28, 2025
Change
0.0430.77%
Bid0.09
Ask0.12
volume1046
Intrest1351
Strike
1.5
1.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest4265
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest14427
Strike
2
2
Last Price0.41Feb 28, 2025
Change
0.0410.81%
Bid0.29
Ask0.56
volume783
Intrest2193
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4269
Strike
2.5
2.5
Last Price0.89Feb 28, 2025
Change
0.067.23%
Bid0.68
Ask0.91
volume31
Intrest717
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2693
Strike
3
3
Last Price1.39Feb 28, 2025
Change
0.086.11%
Bid1.18
Ask1.61
volume2
Intrest124
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
3.5
3.5
Last Price-
Change
-
Bid1.68
Ask1.97
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Strike
4
4
Last Price2.41Feb 25, 2025
Change
00%
Bid2.35
Ask2.71
volume0
Intrest1
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Strike
4.5
4.5
Last Price2.92Feb 28, 2025
Change
0.113.91%
Bid2.6
Ask3.2
volume2
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
5
5
Last Price3.35Feb 25, 2025
Change
00%
Bid3.2
Ask3.55
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid3.55
Ask3.95
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
6
6
Last Price4.41Feb 24, 2025
Change
00%
Bid4.05
Ask4.75
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
6.5
6.5
Last Price4.9Feb 24, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved