ePlus Inc オプションチェーン

PLUSNASDAQ

Trade with Public

Trade with Public

$90.51

-0.65-0.71%

近くで: Sep 25, 5:00 PM EST

$90.51

N/A

時間外: Sep 25, 4:00 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

ePlus Options

View ePlus (PLUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid44.8

Ask48

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid39.6

Ask43

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid34.6

Ask38

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid29.8

Ask33

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid24.7

Ask28

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price21Sep 04, 2026

Change

-0%

Bid19.8

Ask23

volume0

Intrest5

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid14.9

Ask18

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price13Sep 17, 2026

Change

-0%

Bid9.9

Ask13

volume0

Intrest3

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask8.5

volume0

Intrest0

Strike

85

85

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price-

Change

-

Bid1.85

Ask5

volume0

Intrest0

Strike

90

90

Last Price2.34Sep 23, 2026

Change

-0%

Bid0.05

Ask4.3

volume0

Intrest9

Last Price2.65Sep 14, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

95

95

Last Price4.65Sep 23, 2026

Change

-0%

Bid2.8

Ask6.7

volume0

Intrest15

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid7

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid12

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid17

Ask20.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid22

Ask25.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid27

Ask30.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid32

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid37

Ask40.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved