Plexus Options

View Plexus (PLXS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

155.0390.0

155.0

390.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid101

Ask104.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price108.3Oct 08, 2026

Change

-0%

Bid96

Ask99.7

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid91

Ask94.6

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid86

Ask89.6

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price93.5Oct 08, 2026

Change

-0%

Bid81

Ask84.6

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid76

Ask79.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71

Ask74.6

volume0

Intrest0

Strike

185

Last Price1.1Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid66

Ask69.8

volume0

Intrest0

Strike

190

Last Price1.4Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price73.6Oct 08, 2026

Change

-0%

Bid61

Ask64.8

volume0

Intrest3

Strike

195

Last Price1.85Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid56

Ask59.6

volume0

Intrest0

Strike

200

Last Price2.5Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid46

Ask49.8

volume0

Intrest0

Strike

210

Last Price0.73Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price47.5Oct 08, 2026

Change

-0%

Bid36

Ask39.8

volume0

Intrest2

Strike

220

Last Price2.35Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid26

Ask29.8

volume0

Intrest0

Strike

230

Last Price0.38Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid16

Ask19.8

volume0

Intrest0

Strike

240

Last Price1.8Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price11.9Sep 10, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest1

Strike

250

Last Price2.18Oct 02, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest1

Last Price7Sep 21, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest7

Strike

260

Last Price-

Change

Bid3.6

Ask7

volume0

Intrest0

Last Price2Oct 13, 2026

Change

4.569.23%

Bid0.05

Ask1.7

volume1

Intrest2

Strike

270

Last Price-

Change

Bid11.5

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid20.7

Ask24

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

290

Last Price-

Change

Bid30.5

Ask34

volume0

Intrest0

Last Price1.05Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

300

Last Price-

Change

Bid40.7

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

310

Last Price-

Change

Bid50.6

Ask54

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

320

Last Price-

Change

Bid60.5

Ask64

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

330

Last Price-

Change

Bid70.6

Ask74

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid80.4

Ask84

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price91Sep 24, 2026

Change

-0%

Bid90.7

Ask94

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid100.4

Ask104

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid110.6

Ask114

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

380

Last Price-

Change

Bid120.4

Ask124

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

390

Last Price-

Change

Bid130.4

Ask134

volume0

Intrest0

Plexus Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Plexus Options