Plexus Corp オプションチェーン

PLXSNASDAQ
$244.98
4.041.68%
最終更新: Aug 26, 12:07 PM

Plexus Options

View Plexus (PLXS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
95.0440.0
95.0
440.0
Last Price156.7Aug 03, 2026
Change
-0%
Bid147.9
Ask152.5
volume0
Intrest5
Strike
95
95
Last Price0.5Apr 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price207.5Jun 22, 2026
Change
-0%
Bid142.8
Ask147.2
volume0
Intrest4
Strike
100
100
Last Price0.65Apr 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid138.2
Ask142.3
volume0
Intrest1
Strike
105
105
Last Price0.8Apr 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid133.3
Ask137.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price145Aug 06, 2026
Change
-0%
Bid113.3
Ask117.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price140Aug 06, 2026
Change
-0%
Bid108.3
Ask112.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask107.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price74.9Mar 26, 2026
Change
-0%
Bid98.3
Ask102.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price89.5Jul 29, 2026
Change
-0%
Bid93.5
Ask97.5
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84Jul 29, 2026
Change
-0%
Bid88.5
Ask92.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask87.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.7Mar 31, 2026
Change
-0%
Bid68.1
Ask72.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price104Jun 26, 2026
Change
-0%
Bid58.4
Ask62.5
volume0
Intrest100
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.1Jul 29, 2026
Change
-0%
Bid53.3
Ask57.5
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.6Jul 31, 2026
Change
-0%
Bid44.1
Ask47.5
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price48Jul 27, 2026
Change
-0%
Bid34.6
Ask38
volume0
Intrest3
Strike
210
210
Last Price1.28Aug 19, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest5
Last Price69.45Jun 08, 2026
Change
-0%
Bid25.8
Ask29
volume0
Intrest63
Strike
220
220
Last Price2.65Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price39.3Apr 27, 2026
Change
-0%
Bid17.6
Ask21.5
volume0
Intrest9
Strike
230
230
Last Price2.35Aug 06, 2026
Change
-0%
Bid1.85
Ask6
volume0
Intrest4
Last Price9.7Aug 25, 2026
Change
-0%
Bid11.3
Ask14.4
volume0
Intrest2
Strike
240
240
Last Price10.57Aug 21, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest8
Last Price7.51Aug 21, 2026
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest8
Strike
250
250
Last Price11Aug 19, 2026
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest1
Last Price7.23Aug 19, 2026
Change
-0%
Bid1.7
Ask6.4
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price28.4May 28, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest502
Strike
280
280
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price6.8Jul 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price1.79Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Strike
300
300
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Last Price5.24Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Strike
310
310
Last Price-
Change
-
Bid63
Ask67.8
volume0
Intrest0
Last Price3.38Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price70.9Jul 30, 2026
Change
-0%
Bid73
Ask77.8
volume0
Intrest0
Last Price2.2Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
330
330
Last Price93Jul 30, 2026
Change
-0%
Bid83
Ask87.9
volume0
Intrest0
Last Price1.4Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price1.25Jul 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Last Price2.5May 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Last Price1.95May 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid143
Ask147.8
volume0
Intrest0
Last Price2.6Jun 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
400
400
Last Price162Jul 29, 2026
Change
-0%
Bid153
Ask157.9
volume0
Intrest0
Last Price1.3Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid163
Ask167.8
volume0
Intrest0
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price152.7Jul 10, 2026
Change
-0%
Bid173
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid183
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid193
Ask197.8
volume0
Intrest0