$244.98
4.041.68%
最終更新: Aug 26, 12:07 PM
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Plexus Corp オプションチェーン
PLXSNASDAQ
Plexus Options
View Plexus (PLXS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price156.7Aug 03, 2026
Change
-0%
Bid147.9
Ask152.5
volume0
Intrest5
Strike
95
95
Last Price0.5Apr 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price207.5Jun 22, 2026
Change
-0%
Bid142.8
Ask147.2
volume0
Intrest4
Strike
100
100
Last Price0.65Apr 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid138.2
Ask142.3
volume0
Intrest1
Strike
105
105
Last Price0.8Apr 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid133.3
Ask137.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price145Aug 06, 2026
Change
-0%
Bid113.3
Ask117.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price140Aug 06, 2026
Change
-0%
Bid108.3
Ask112.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask107.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price74.9Mar 26, 2026
Change
-0%
Bid98.3
Ask102.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price89.5Jul 29, 2026
Change
-0%
Bid93.5
Ask97.5
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84Jul 29, 2026
Change
-0%
Bid88.5
Ask92.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask87.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.7Mar 31, 2026
Change
-0%
Bid68.1
Ask72.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price104Jun 26, 2026
Change
-0%
Bid58.4
Ask62.5
volume0
Intrest100
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.1Jul 29, 2026
Change
-0%
Bid53.3
Ask57.5
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.6Jul 31, 2026
Change
-0%
Bid44.1
Ask47.5
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price48Jul 27, 2026
Change
-0%
Bid34.6
Ask38
volume0
Intrest3
Strike
210
210
Last Price1.28Aug 19, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest5
Last Price69.45Jun 08, 2026
Change
-0%
Bid25.8
Ask29
volume0
Intrest63
Strike
220
220
Last Price2.65Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price39.3Apr 27, 2026
Change
-0%
Bid17.6
Ask21.5
volume0
Intrest9
Strike
230
230
Last Price2.35Aug 06, 2026
Change
-0%
Bid1.85
Ask6
volume0
Intrest4
Last Price9.7Aug 25, 2026
Change
-0%
Bid11.3
Ask14.4
volume0
Intrest2
Strike
240
240
Last Price10.57Aug 21, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest8
Last Price7.51Aug 21, 2026
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest8
Strike
250
250
Last Price11Aug 19, 2026
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest1
Last Price7.23Aug 19, 2026
Change
-0%
Bid1.7
Ask6.4
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price28.4May 28, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest502
Strike
280
280
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price6.8Jul 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price1.79Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Strike
300
300
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Last Price5.24Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Strike
310
310
Last Price-
Change
-
Bid63
Ask67.8
volume0
Intrest0
Last Price3.38Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price70.9Jul 30, 2026
Change
-0%
Bid73
Ask77.8
volume0
Intrest0
Last Price2.2Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
330
330
Last Price93Jul 30, 2026
Change
-0%
Bid83
Ask87.9
volume0
Intrest0
Last Price1.4Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price1.25Jul 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Last Price2.5May 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Last Price1.95May 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid143
Ask147.8
volume0
Intrest0
Last Price2.6Jun 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
400
400
Last Price162Jul 29, 2026
Change
-0%
Bid153
Ask157.9
volume0
Intrest0
Last Price1.3Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid163
Ask167.8
volume0
Intrest0
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price152.7Jul 10, 2026
Change
-0%
Bid173
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid183
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid193
Ask197.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved