$153.30
-17.19-10.08%
近くで: -
$153.30
00.00%
時間外: 4:39 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) 株価情報, オプションチェーン
オプションチェーンは、Plexusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Plexusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 23, 2025
Change
-
Bid-
Ask0.55
volume11
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
135
135
Last Price2.33Jan 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
145
145
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
150
150
Last Price1.8Jan 23, 2025
Change
0.3826.76%
Bid1.15
Ask4.1
volume5
Intrest2
Last Price2.6Jan 23, 2025
Change
1585.23%
Bid1
Ask5.7
volume1
Intrest2
Strike
155
155
Last Price3.8Jan 23, 2025
Change
2.55204%
Bid2
Ask5.4
volume10
Intrest3
Last Price2.2Jan 23, 2025
Change
11.483.82%
Bid1.3
Ask3.3
volume30
Intrest1
Strike
160
160
Last Price7.25Jan 23, 2025
Change
4.5163.64%
Bid5.6
Ask10
volume5
Intrest3
Last Price3Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
165
165
Last Price11.01Jan 23, 2025
Change
7.71233.64%
Bid10.1
Ask12.6
volume4
Intrest13
Last Price0.5Jan 23, 2025
Change
6.592.86%
Bid0.25
Ask0.6
volume65
Intrest107
Strike
170
170
Last Price12.12Jan 23, 2025
Change
7.22147.35%
Bid14.9
Ask18.5
volume3
Intrest6
Last Price0.4Jan 23, 2025
Change
4.1591.21%
Bid-
Ask0.75
volume31
Intrest47
Strike
175
175
Last Price19Jan 23, 2025
Change
12.02172.21%
Bid19.9
Ask24
volume1
Intrest1
Last Price0.15Jan 23, 2025
Change
3.0595.31%
Bid0.15
Ask1.2
volume2
Intrest12
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.27Jan 23, 2025
Change
1.4284.02%
Bid-
Ask0.5
volume3
Intrest9
Strike
185
185
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
1.4296.6%
Bid-
Ask2
volume4
Intrest1
Strike
195
195
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
-
Bid-
Ask1
volume6
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.8
Ask47.7
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
0.150%
Bid-
Ask0.15
volume2
Intrest2
Strike
210
210
Last Price39.37Jan 22, 2025
Change
00%
Bid54.5
Ask57.6
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid64.8
Ask67.8
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved