$170.44
1.300.77%
近くで: -
$169.45
-0.99-0.58%
時間外: May 16, 7:32 PM EDT
Comments
Loading...
Philip Morris Intl (NYSE:PM) 株価情報, オプションチェーン
オプションチェーンは、Philip Morris Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Philip Morris Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price85.8May 15, 2025
Change
00%
Bid90.1
Ask91.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask86.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask82.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask75.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask70.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask65.7
volume0
Intrest0
Strike
105
105
Last Price1.02Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Last Price-
Change
-
Bid60.1
Ask60.8
volume0
Intrest0
Strike
110
110
Last Price1.06Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Last Price-
Change
-
Bid55.1
Ask55.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask51
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask45.9
volume0
Intrest0
Strike
125
125
Last Price0.68Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price28.1Apr 14, 2025
Change
00%
Bid40
Ask41.2
volume0
Intrest1
Strike
130
130
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest253
Last Price-
Change
-
Bid35
Ask35.9
volume0
Intrest0
Strike
135
135
Last Price0.69Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest238
Last Price14.25Apr 07, 2025
Change
00%
Bid30
Ask30.9
volume0
Intrest0
Strike
140
140
Last Price0.31May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid29.2
Ask29.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask28.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask27.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask27
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price17.4Apr 16, 2025
Change
00%
Bid25.1
Ask25.8
volume0
Intrest2
Strike
145
145
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid24.2
Ask24.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask22.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.27May 15, 2025
Change
00%
Bid20.3
Ask20.8
volume0
Intrest29
Strike
150
150
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
152.5
152.5
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price16.37May 02, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest11
Strike
155
155
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest267
Last Price11.4May 15, 2025
Change
00%
Bid12.8
Ask14.5
volume0
Intrest9
Strike
157.5
157.5
Last Price0.15May 16, 2025
Change
0.4675.41%
Bid-
Ask0.2
volume1
Intrest204
Last Price10.5May 16, 2025
Change
1.3614.88%
Bid10.4
Ask11
volume75
Intrest38
Strike
160
160
Last Price0.15May 16, 2025
Change
0.140%
Bid0.1
Ask0.2
volume11
Intrest167
Last Price8.28May 16, 2025
Change
1.6825.45%
Bid8
Ask9.4
volume1
Intrest187
Strike
162.5
162.5
Last Price0.25May 16, 2025
Change
0.3155.36%
Bid0.15
Ask0.3
volume20
Intrest99
Last Price5.8May 16, 2025
Change
0.47.41%
Bid5.8
Ask6.7
volume18
Intrest344
Strike
165
165
Last Price0.41May 16, 2025
Change
0.4351.19%
Bid0.35
Ask0.5
volume95
Intrest262
Last Price3.7May 16, 2025
Change
0.412.12%
Bid3.8
Ask4.1
volume88
Intrest172
Strike
167.5
167.5
Last Price0.85May 16, 2025
Change
0.7948.17%
Bid0.75
Ask0.9
volume82
Intrest113
Last Price2.15May 16, 2025
Change
0.157.5%
Bid2.1
Ask2.25
volume302
Intrest245
Strike
170
170
Last Price1.67May 16, 2025
Change
0.8333.2%
Bid1.55
Ask1.7
volume165
Intrest105
Last Price0.98May 16, 2025
Change
0.033.16%
Bid0.95
Ask1.1
volume875
Intrest414
Strike
172.5
172.5
Last Price3.1May 16, 2025
Change
0.820.51%
Bid1.95
Ask3.1
volume12
Intrest105
Last Price0.45May 16, 2025
Change
00%
Bid0.35
Ask0.45
volume42
Intrest671
Strike
175
175
Last Price10.7May 13, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest200
Last Price0.12May 16, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume8
Intrest63
Strike
177.5
177.5
Last Price7.4May 09, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest6
Last Price0.05May 16, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume41
Intrest191
Strike
180
180
Last Price6.6May 08, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest1
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Strike
182.5
182.5
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
185
185
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
187.5
187.5
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Strike
190
190
Last Price-
Change
-
Bid17.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.6
Ask22.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid22.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid25.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid32.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.3
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.8
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74.1
Ask75.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved