Comments
Loading...

PennyMac Mortgage IT

PMTNYSE
ロゴは Benzinga Data から提供されました
$13.62
0.120.89%
近くで: -
$13.51
-0.11-0.81%
時間外: 5:01 PM EDT

PennyMac Mortgage IT (NYSE:PMT) 株価情報, オプションチェーン

オプションチェーンは、PennyMac Mortgage ITの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PennyMac Mortgage ITの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.8Jan 21, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest14
Strike
10
10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.09Feb 07, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest266
Strike
12.5
12.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price0.04Feb 10, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest21
Strike
15
15
Last Price-
Change
-
Bid1.2
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0