Comments
Loading...

PennyMac Mortgage IT

PMTNYSE
ロゴは Benzinga Data から提供されました
$13.11
-0.09-0.68%
近くで: -
$13.11
00.00%
時間外: 4:00 PM EDT

PennyMac Mortgage IT (NYSE:PMT) 株価情報, オプションチェーン

オプションチェーンは、PennyMac Mortgage ITの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PennyMac Mortgage ITの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Nov 07, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest35
Strike
12.5
12.5
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest217
Strike
15
15
Last Price1.45Nov 11, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price3.89Oct 23, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0