$9.69
0.0550.57%
最終更新: Sep 4, 12:21 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
PennyMac Mortgage Investment Trust オプションチェーン
PMTNYSE
PennyMac Mortgage IT Options
View PennyMac Mortgage IT (PMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.1Aug 14, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest37
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.56Aug 10, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.96Sep 02, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Strike
10
10
Last Price0.48Sep 02, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest22
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved