$198.54
21.02%
近くで: -
$198.54
00.00%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) 株価情報, オプションチェーン
オプションチェーンは、PNC Finl Servs Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PNC Finl Servs Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price135.83Jan 14, 2025
Change
00%
Bid137.8
Ask140.1
volume0
Intrest2
Strike
60
60
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price130.72Jan 14, 2025
Change
00%
Bid132.3
Ask135.3
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price140Nov 14, 2024
Change
00%
Bid127.3
Ask130.4
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price117.63Oct 15, 2024
Change
00%
Bid122.3
Ask125.4
volume0
Intrest0
Strike
75
75
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Last Price112.59Oct 15, 2024
Change
00%
Bid117.3
Ask120.4
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price-
Change
-
Bid112.4
Ask115.4
volume0
Intrest0
Strike
85
85
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price99Oct 14, 2024
Change
00%
Bid107.5
Ask110.4
volume0
Intrest0
Strike
90
90
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price93.87Oct 14, 2024
Change
00%
Bid101.9
Ask105.3
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price96Jan 16, 2025
Change
00%
Bid97
Ask100.4
volume0
Intrest11
Strike
100
100
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price-
Change
-
Bid91.9
Ask95.4
volume0
Intrest0
Strike
105
105
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price87.1Jan 14, 2025
Change
00%
Bid87.6
Ask90
volume0
Intrest9
Strike
110
110
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price80.8Jan 14, 2025
Change
00%
Bid82.7
Ask84.9
volume0
Intrest2
Strike
115
115
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price74.7Jan 14, 2025
Change
00%
Bid77.3
Ask80
volume0
Intrest0
Strike
120
120
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Last Price71.1Jan 14, 2025
Change
00%
Bid72.5
Ask75.4
volume0
Intrest6
Strike
125
125
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest887
Last Price67.2Jan 14, 2025
Change
00%
Bid67.3
Ask70
volume0
Intrest0
Strike
130
130
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price59.9Jan 14, 2025
Change
00%
Bid61.9
Ask65.4
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price54.4Jan 14, 2025
Change
00%
Bid57.4
Ask59.9
volume0
Intrest0
Strike
140
140
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price50.9Jan 14, 2025
Change
00%
Bid52.5
Ask55.4
volume0
Intrest1
Strike
145
145
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price48.6Jan 15, 2025
Change
00%
Bid47.3
Ask50
volume0
Intrest4
Strike
150
150
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price43.5Jan 15, 2025
Change
00%
Bid42.5
Ask45
volume0
Intrest2
Strike
155
155
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price35.61Jan 14, 2025
Change
00%
Bid37.6
Ask39.9
volume0
Intrest3
Strike
160
160
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Last Price30.17Jan 14, 2025
Change
00%
Bid32.7
Ask35
volume0
Intrest5
Strike
165
165
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price29.2Jan 15, 2025
Change
00%
Bid27.2
Ask30
volume0
Intrest21
Strike
170
170
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest316
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price23.86Jan 17, 2025
Change
6.3636.34%
Bid22.9
Ask24
volume1
Intrest23
Strike
175
175
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price17.1Jan 14, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest0
Strike
177.5
177.5
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price18.4Jan 17, 2025
Change
3.221.05%
Bid18.1
Ask19.2
volume2
Intrest26
Strike
180
180
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest859
Last Price10.14Jan 16, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest5
Strike
182.5
182.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price11Jan 16, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest74
Strike
185
185
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest793
Last Price12.7Jan 17, 2025
Change
0.21.6%
Bid10.2
Ask11.5
volume2
Intrest165
Strike
187.5
187.5
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume126
Intrest711
Last Price9.05Jan 17, 2025
Change
2.4737.54%
Bid7.5
Ask9
volume2
Intrest637
Strike
190
190
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume219
Intrest708
Last Price6.16Jan 17, 2025
Change
3.21108.81%
Bid5.1
Ask6.4
volume17
Intrest140
Strike
192.5
192.5
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume173
Intrest959
Last Price4.01Jan 17, 2025
Change
1.8182.27%
Bid2.5
Ask3.9
volume132
Intrest505
Strike
195
195
Last Price0.03Jan 17, 2025
Change
0.9296.84%
Bid-
Ask0.05
volume44
Intrest925
Last Price1Jan 17, 2025
Change
0.111.11%
Bid0.55
Ask1.35
volume223
Intrest401
Strike
197.5
197.5
Last Price0.06Jan 17, 2025
Change
3.0498.06%
Bid-
Ask0.05
volume299
Intrest151
Last Price0.04Jan 17, 2025
Change
0.2586.21%
Bid-
Ask0.05
volume510
Intrest1805
Strike
200
200
Last Price1.5Jan 17, 2025
Change
1.9957.02%
Bid1
Ask2.7
volume342
Intrest550
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume63
Intrest270
Strike
202.5
202.5
Last Price0.75Jan 17, 2025
Change
8.1391.55%
Bid3.6
Ask4.5
volume101
Intrest1
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume26
Intrest526
Strike
205
205
Last Price9.58Jan 16, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume17
Intrest542
Strike
207.5
207.5
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1511
Strike
210
210
Last Price11.3Jan 17, 2025
Change
1.612.4%
Bid10.8
Ask12.2
volume8
Intrest28
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest806
Strike
212.5
212.5
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
215
215
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
217.5
217.5
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest159
Strike
220
220
Last Price22.9Jan 16, 2025
Change
00%
Bid20.7
Ask22.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
230
230
Last Price38.36Dec 23, 2024
Change
00%
Bid29.5
Ask33.1
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
240
240
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
250
250
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59.6
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.6
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.7
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89.6
Ask93
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid99.9
Ask103.1
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price110.24Jan 15, 2025
Change
00%
Bid109.6
Ask113.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved