$186.61
-0.35-0.19%
プレマーケット: 6:51 AM EDT
Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) 株価情報, オプションチェーン
オプションチェーンは、PNC Finl Servs Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PNC Finl Servs Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.1
Ask68.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0
Strike
130
130
Last Price0.88Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask53.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.4
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Strike
160
160
Last Price0.63Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22Feb 20, 2025
Change
00%
Bid16.1
Ask18.2
volume0
Intrest34
Strike
170
170
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
175
175
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest320
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
177.5
177.5
Last Price0.35Feb 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest153
Last Price9.45Feb 21, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest5
Strike
180
180
Last Price0.14Feb 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest49
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
182.5
182.5
Last Price1Feb 21, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest228
Last Price4.18Feb 24, 2025
Change
00%
Bid1
Ask5
volume0
Intrest16
Strike
185
185
Last Price0.9Feb 24, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest135
Last Price2.6Feb 24, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest55
Strike
187.5
187.5
Last Price2.01Feb 24, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest447
Last Price0.85Feb 24, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest39
Strike
190
190
Last Price3.34Feb 24, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest56
Last Price0.35Feb 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest74
Strike
192.5
192.5
Last Price5.01Feb 24, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest42
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
195
195
Last Price7.11Feb 24, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest55
Last Price0.08Feb 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest44
Strike
197.5
197.5
Last Price9Feb 24, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest18
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Strike
200
200
Last Price7.82Feb 20, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
202.5
202.5
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
205
205
Last Price9.5Feb 12, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
215
215
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid34.2
Ask36.7
volume0
Intrest0
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.7
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.9
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.8
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.7
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.7
Ask69.2
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid71.7
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.7
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.8
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid86.7
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.5
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid96.8
Ask99.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved