Comments
Loading...
PNC Finl Servs Gr (NYSE:PNC) 株価情報, オプションチェーン
オプションチェーンは、PNC Finl Servs Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PNC Finl Servs Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid116.4
Ask119.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask114.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask109
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask104.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask99.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask94.2
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid86.4
Ask89.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask84.2
volume0
Intrest0
Strike
130
130
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid76.6
Ask79.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask74.2
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid66.4
Ask69.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask64.3
volume0
Intrest0
Strike
150
150
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price36.73Oct 15, 2024
Change
00%
Bid56.4
Ask59.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.3
volume0
Intrest0
Strike
160
160
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask49.3
volume0
Intrest0
Strike
165
165
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask44.3
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price-
Change
-
Bid37.4
Ask39.3
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Strike
180
180
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.8Nov 22, 2024
Change
00%
Bid26.8
Ask28.9
volume0
Intrest9
Strike
185
185
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid24.2
Ask26.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price17.6Nov 15, 2024
Change
00%
Bid21.9
Ask23.9
volume0
Intrest13
Strike
190
190
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
192.5
192.5
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.46Oct 31, 2024
Change
00%
Bid16.6
Ask18.9
volume0
Intrest10
Strike
195
195
Last Price1.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Last Price6.4Nov 19, 2024
Change
00%
Bid12.4
Ask14.4
volume0
Intrest56
Strike
200
200
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price7.82Nov 22, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest5
Strike
202.5
202.5
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price5.3Nov 22, 2024
Change
00%
Bid6.6
Ask9
volume0
Intrest34
Strike
205
205
Last Price0.1Nov 26, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest424
Last Price5.43Nov 25, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest41
Strike
207.5
207.5
Last Price0.15Nov 26, 2024
Change
0.0316.67%
Bid0.1
Ask0.15
volume2
Intrest62
Last Price3.4Nov 26, 2024
Change
0.13.03%
Bid3.7
Ask4.2
volume4
Intrest133
Strike
210
210
Last Price0.43Nov 26, 2024
Change
0.2233.85%
Bid0.25
Ask0.4
volume20
Intrest307
Last Price1.7Nov 25, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest40
Strike
212.5
212.5
Last Price1.05Nov 26, 2024
Change
0.532.26%
Bid0.85
Ask1.05
volume1
Intrest36
Last Price0.98Nov 25, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest73
Strike
215
215
Last Price2.85Nov 26, 2024
Change
0.258.06%
Bid2.1
Ask2.4
volume1
Intrest4
Last Price0.27Nov 26, 2024
Change
0.0618.18%
Bid0.2
Ask0.3
volume4
Intrest194
Strike
217.5
217.5
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
220
220
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
222.5
222.5
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
225
225
Last Price14.3Nov 12, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid46.1
Ask48.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
270
270
Last Price-
Change
-
Bid55.8
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid60.8
Ask63.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
280
280
Last Price-
Change
-
Bid65.6
Ask68.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved