Pinnacle Finl Partners Options
View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid54
Ask58.1
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid49
Ask53.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid44
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid29
Ask32.5
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest96
Last Price-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest129
Last Price-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask2.6
volume0
Intrest30
Last Price-
Bid14
Ask18.1
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid-
Ask2.6
volume0
Intrest7
Last Price18.23Aug 06, 2026
Bid9.3
Ask12.2
volume0
Intrest5
Last Price0.1Nov 10, 2026
Bid-
Ask0.5
volume0
Intrest146
Last Price5.73Oct 28, 2026
Bid4.8
Ask6.9
volume0
Intrest59
Last Price0.4Nov 12, 2026
Last Price1.7Nov 13, 2026
Bid0.3
Ask3.8
volume9
Intrest645
Last Price1.63Nov 13, 2026
Bid0.25
Ask3.9
volume5
Intrest608
Last Price2Nov 02, 2026
Bid-
Ask2.85
volume0
Intrest69
Last Price-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask0.35
volume0
Intrest112
Last Price-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price0.55Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price18.8Apr 20, 2026
Bid12.7
Ask16
volume0
Intrest0
Last Price0.35Nov 13, 2026
Bid-
Ask0.7
volume8
Intrest96
Last Price-
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid22.6
Ask26
volume0
Intrest0
Last Price1.02Jun 30, 2026
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Bid27.8
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid32.7
Ask36
volume0
Intrest0
Last Price-
Bid37
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid42
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid47
Ask51
volume0
Intrest0
