$119.91
1.851.57%
近くで: -
$119.91
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) 株価情報, オプションチェーン
オプションチェーンは、Pinnacle Finl Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinnacle Finl Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
75
75
Last Price1.8Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price12.5Aug 30, 2024
Change
00%
Bid27.7
Ask31.9
volume0
Intrest58
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.78Dec 26, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9Oct 15, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.95Dec 19, 2024
Change
00%
Bid13
Ask17.4
volume0
Intrest319
Strike
105
105
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price11.06Jan 16, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price3.5Jan 17, 2025
Change
122.22%
Bid3.3
Ask6
volume11
Intrest26
Strike
120
120
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price1.75Jan 17, 2025
Change
0.7530%
Bid1.3
Ask2.95
volume10
Intrest282
Strike
125
125
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
1.9597.5%
Bid0.65
Ask2.7
volume2
Intrest12
Strike
130
130
Last Price19Dec 19, 2024
Change
00%
Bid11
Ask13.5
volume0
Intrest1
Last Price6.37Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved