Pinnacle Financial Partners Inc オプションチェーン

PNFPNYSE

Trade with Public

Trade with Public

$94.39

-0.20-0.22%

最終更新: Sep 23, 1:59 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Pinnacle Finl Partners Options

View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0160.0

55.0

160.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid37.8

Ask42.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.8

Ask37

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid27.9

Ask32

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid22.9

Ask27

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask22

volume0

Intrest0

Strike

75

75

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest44

Last Price-

Change

-

Bid13.4

Ask17

volume0

Intrest0

Strike

80

80

Last Price0.21Sep 22, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest6

Last Price-

Change

-

Bid8.9

Ask12.2

volume0

Intrest0

Strike

85

85

Last Price0.39Sep 23, 2026

Change

-

Bid0.2

Ask0.6

volume1

Intrest0

Last Price-

Change

-

Bid4.8

Ask7.3

volume0

Intrest0

Strike

90

90

Last Price0.8Sep 22, 2026

Change

-0%

Bid0.55

Ask1.5

volume0

Intrest5

Last Price1.75Sep 23, 2026

Change

1.9152.19%

Bid2

Ask3.2

volume2

Intrest56

Strike

95

95

Last Price1.84Sep 21, 2026

Change

-0%

Bid1.2

Ask3.9

volume0

Intrest53

Last Price1.4Sep 22, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest217

Strike

100

100

Last Price2.1Sep 08, 2026

Change

-0%

Bid4.4

Ask6.8

volume0

Intrest6

Last Price0.95Sep 21, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest9

Strike

105

105

Last Price-

Change

-

Bid8.5

Ask12.1

volume0

Intrest0

Last Price0.45Sep 15, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest23

Strike

110

110

Last Price-

Change

-

Bid13.5

Ask17.5

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest28

Strike

115

115

Last Price-

Change

-

Bid18.5

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid23.5

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid28.5

Ask32.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid33.5

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid38.5

Ask42.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid43.5

Ask47.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid48.5

Ask52.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid53.5

Ask57.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid58.5

Ask62.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid63.2

Ask67.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved