Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) 株価情報, オプションチェーン
オプションチェーンは、Pinnacle Finl Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinnacle Finl Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price20.8Apr 15, 2025
Change
00%
Bid18.1
Ask20.8
volume0
Intrest1
Strike
75
75
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price15.1Apr 15, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest2
Strike
80
80
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price11Apr 15, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest3
Strike
85
85
Last Price0.1Apr 16, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume12
Intrest19
Last Price5.45Apr 15, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest78
Strike
90
90
Last Price0.05Apr 16, 2025
Change
0.385.71%
Bid-
Ask0.85
volume7
Intrest32
Last Price1.4Apr 15, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest103
Strike
95
95
Last Price0.05Apr 15, 2025
Change
00%
Bid0.85
Ask2.5
volume0
Intrest2
Last Price0.13Apr 16, 2025
Change
0.018.33%
Bid0.1
Ask0.2
volume5
Intrest197
Strike
100
100
Last Price4.5Apr 15, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
105
105
Last Price9Apr 15, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest104
Strike
110
110
Last Price13.8Apr 15, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price18.9Apr 15, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest1
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid22.9
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved