Pentair PLC オプションチェーン

PNRNYSE

Trade with Public

$53.44

1.332.55%

最終更新: Oct 15, 4:02 PM

$53.45

1.342.57%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は8 日後です。

決算: Q3 2026 Q3 2026のこれから火 10 27thの12 日後決算、マーケットオープン前。

オプション異常なオプション活動

Pentair Options

View Pentair (PNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.78

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.592.5

42.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid9.5

Ask12.2

volume0

Intrest0

Strike

42.5

Last Price0.31Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid7.8

Ask9.5

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Strike

47.5

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price3.5Oct 02, 2026

Change

-0%

Bid2

Ask4.2

volume0

Intrest0

Strike

Last Price0.75Oct 15, 2026

Change

0.63525%

Bid-

Ask0.75

volume1

Intrest24

Last Price0.1Oct 14, 2026

Change

-0%

Bid0.8

Ask1.75

volume0

Intrest149

Strike

52.5

Last Price0.12Oct 15, 2026

Change

0.6584.42%

Bid-

Ask0.3

volume59

Intrest80

Last Price0.05Oct 15, 2026

Change

0.5591.67%

Bid-

Ask0.3

volume2

Intrest1519

Strike

Last Price1.42Oct 15, 2026

Change

1.8856.97%

Bid0.65

Ask3.1

volume1

Intrest25

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest52

Strike

57.5

Last Price5.27Oct 12, 2026

Change

-0%

Bid3

Ask5.4

volume0

Intrest3

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Strike

Last Price7.4Oct 12, 2026

Change

-0%

Bid5.3

Ask7.6

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest50

Strike

62.5

Last Price8.87Sep 30, 2026

Change

-0%

Bid7.8

Ask10.2

volume0

Intrest2

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Strike

Last Price5.6Sep 02, 2026

Change

-0%

Bid10.3

Ask12.9

volume0

Intrest0

Last Price0.5Sep 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest20

Strike

67.5

Last Price-

Change

Bid12.1

Ask15.9

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Strike

Last Price13.75Sep 21, 2026

Change

-0%

Bid15

Ask18

volume0

Intrest0

Last Price0.3Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

72.5

Last Price-

Change

Bid17.1

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.6

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.6

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid30.3

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid35.3

Ask38

volume0

Intrest0

オプション異常なオプション活動

Pentair Options

View Pentair (PNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.78

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.592.5

42.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid9.5

Ask12.2

volume0

Intrest0

Strike

42.5

Last Price0.31Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid7.8

Ask9.5

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Strike

47.5

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price3.5Oct 02, 2026

Change

-0%

Bid2

Ask4.2

volume0

Intrest0

Strike

Last Price0.75Oct 15, 2026

Change

0.63525%

Bid-

Ask0.75

volume1

Intrest24

Last Price0.1Oct 14, 2026

Change

-0%

Bid0.8

Ask1.75

volume0

Intrest149

Strike

52.5

Last Price0.12Oct 15, 2026

Change

0.6584.42%

Bid-

Ask0.3

volume59

Intrest80

Last Price0.05Oct 15, 2026

Change

0.5591.67%

Bid-

Ask0.3

volume2

Intrest1519

Strike

Last Price1.42Oct 15, 2026

Change

1.8856.97%

Bid0.65

Ask3.1

volume1

Intrest25

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest52

Strike

57.5

Last Price5.27Oct 12, 2026

Change

-0%

Bid3

Ask5.4

volume0

Intrest3

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Strike

Last Price7.4Oct 12, 2026

Change

-0%

Bid5.3

Ask7.6

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest50

Strike

62.5

Last Price8.87Sep 30, 2026

Change

-0%

Bid7.8

Ask10.2

volume0

Intrest2

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Strike

Last Price5.6Sep 02, 2026

Change

-0%

Bid10.3

Ask12.9

volume0

Intrest0

Last Price0.5Sep 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest20

Strike

67.5

Last Price-

Change

Bid12.1

Ask15.9

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Strike

Last Price13.75Sep 21, 2026

Change

-0%

Bid15

Ask18

volume0

Intrest0

Last Price0.3Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

72.5

Last Price-

Change

Bid17.1

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.6

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.6

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid30.3

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid35.3

Ask38

volume0

Intrest0

Pentair PLC オプションチェーン

Pentair Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Pentair Options