$103.02
0.440.43%
近くで: -
$103.02
00.00%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) 株価情報, オプションチェーン
オプションチェーンは、Pentairの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pentairの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price37.92Aug 16, 2024
Change
00%
Bid53.1
Ask58
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price48.18Jan 10, 2025
Change
00%
Bid50.7
Ask55.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price40.58Sep 20, 2024
Change
00%
Bid45.8
Ask50.5
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price0.85Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price21.81Aug 14, 2024
Change
00%
Bid35.8
Ask39.4
volume0
Intrest1
Strike
65
65
Last Price1.3Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.52Aug 14, 2024
Change
00%
Bid30.7
Ask35.2
volume0
Intrest1
Strike
70
70
Last Price2.05Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.64Nov 05, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest3
Strike
75
75
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price23.82Jan 03, 2025
Change
00%
Bid23.2
Ask28
volume0
Intrest1
Strike
77.5
77.5
Last Price3.5Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price19.7Jan 08, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest12
Strike
80
80
Last Price3.7Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.8Jul 01, 2024
Change
00%
Bid19
Ask22.7
volume0
Intrest1
Strike
82.5
82.5
Last Price1.8Sep 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Last Price16.4Oct 18, 2024
Change
00%
Bid16.7
Ask20.3
volume0
Intrest61
Strike
85
85
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest727
Last Price7.4Aug 01, 2024
Change
00%
Bid13.9
Ask17.9
volume0
Intrest2
Strike
87.5
87.5
Last Price1.14Nov 12, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest65
Last Price12.5Dec 23, 2024
Change
00%
Bid12.3
Ask15.3
volume0
Intrest107
Strike
90
90
Last Price0.4Jan 15, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest132
Last Price10.4Jan 16, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest42
Strike
92.5
92.5
Last Price0.6Dec 16, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest59
Last Price9.41Jan 17, 2025
Change
3.4156.83%
Bid8.6
Ask9.1
volume3
Intrest91
Strike
95
95
Last Price0.66Jan 17, 2025
Change
0.2930.53%
Bid0.55
Ask0.8
volume2
Intrest638
Last Price5.95Jan 15, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest137
Strike
97.5
97.5
Last Price1.25Jan 17, 2025
Change
0.17.41%
Bid1
Ask1.2
volume3
Intrest215
Last Price5.3Jan 17, 2025
Change
0.48.16%
Bid4.8
Ask5
volume2
Intrest2752
Strike
100
100
Last Price1.75Jan 17, 2025
Change
0.5523.91%
Bid1.6
Ask1.85
volume6
Intrest96
Last Price2.15Jan 17, 2025
Change
0.020.92%
Bid2.1
Ask2.15
volume1236
Intrest716
Strike
105
105
Last Price4Jan 17, 2025
Change
0.511.11%
Bid3.9
Ask4.2
volume10
Intrest1637
Last Price0.75Jan 17, 2025
Change
0.089.64%
Bid0.6
Ask0.85
volume15
Intrest3366
Strike
110
110
Last Price5.5Dec 16, 2024
Change
00%
Bid6.2
Ask7.9
volume0
Intrest53
Last Price0.22Jan 15, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest373
Strike
115
115
Last Price17.99Jan 10, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest1
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved