$92.94
-2.31-2.43%
近くで: -
$92.94
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) 株価情報, オプションチェーン
オプションチェーンは、Pentairの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pentairの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.6
Ask57.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.92Aug 16, 2024
Change
00%
Bid43.6
Ask46.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.18Jan 10, 2025
Change
00%
Bid41.1
Ask44.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.58Sep 20, 2024
Change
00%
Bid36.1
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price0.85Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price39.58Jan 23, 2025
Change
00%
Bid26.1
Ask29.6
volume0
Intrest0
Strike
65
65
Last Price1.3Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.7Jan 23, 2025
Change
00%
Bid22.1
Ask24
volume0
Intrest1
Strike
70
70
Last Price2.05Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price26.64Nov 05, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest3
Strike
75
75
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price23.82Jan 03, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest1
Strike
77.5
77.5
Last Price3.5Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price22.86Jan 28, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest7
Strike
80
80
Last Price3.7Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.8Jul 01, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest1
Strike
82.5
82.5
Last Price1.8Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price16.4Oct 18, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest61
Strike
85
85
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest727
Last Price7.4Aug 01, 2024
Change
00%
Bid4
Ask7.2
volume0
Intrest2
Strike
87.5
87.5
Last Price1.14Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price2.43Feb 21, 2025
Change
3.0655.74%
Bid2.2
Ask3.5
volume12
Intrest107
Strike
90
90
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price0.28Feb 21, 2025
Change
3.291.95%
Bid0.25
Ask2.45
volume2
Intrest41
Strike
92.5
92.5
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price0.03Feb 21, 2025
Change
1.5298.06%
Bid-
Ask0.05
volume2
Intrest86
Strike
95
95
Last Price0.5Feb 19, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest282
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
97.5
97.5
Last Price2.57Feb 20, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest200
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3174
Strike
100
100
Last Price5.2Feb 20, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest377
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1434
Strike
105
105
Last Price10.2Feb 20, 2025
Change
00%
Bid9.8
Ask13.9
volume0
Intrest402
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3414
Strike
110
110
Last Price12.66Feb 13, 2025
Change
00%
Bid14.5
Ask19.2
volume0
Intrest0
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest696
Strike
115
115
Last Price17.99Jan 10, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved