$108.96
-0.15-0.14%
近くで: -
$108.96
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) 株価情報, オプションチェーン
オプションチェーンは、Pentairの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pentairの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.2
Ask56.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.26Nov 19, 2024
Change
00%
Bid17.5
Ask21.1
volume0
Intrest2
Strike
90
90
Last Price0.66Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.71Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.5Nov 12, 2024
Change
00%
Bid13.1
Ask16.1
volume0
Intrest28
Strike
95
95
Last Price0.46Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price11.75Nov 25, 2024
Change
00%
Bid10.8
Ask12.4
volume0
Intrest260
Strike
97.5
97.5
Last Price0.59Nov 25, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest360
Last Price9.15Nov 25, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest1066
Strike
100
100
Last Price0.4Nov 25, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest232
Last Price5.3Nov 26, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest1728
Strike
105
105
Last Price0.85Nov 26, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest666
Last Price2Nov 26, 2024
Change
00%
Bid1.95
Ask2.35
volume0
Intrest2903
Strike
110
110
Last Price3.18Nov 25, 2024
Change
00%
Bid1.4
Ask3
volume0
Intrest2
Last Price0.35Nov 22, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.6
Ask37.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved